AGROTONZ TLUMAČOV, AGROTONZ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROTONZ TLUMAČOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2001					18.00	0.00%	0	0
26.9.2001					18.00	0.00%	0	0
25.9.2001					18.00	0.00%	108	6
24.9.2001					18.00	0.00%	0	0
21.9.2001					18.00	+6.50%	0	0
20.9.2001					16.90	+9.74%	0	0
19.9.2001					15.40	+10.00%	0	0
18.9.2001					14.00	+4.47%	0	0
17.9.2001					13.40	+9.83%	0	0
14.9.2001					12.20	0.00%	0	0
13.9.2001					12.20	-9.62%	0	0
12.9.2001					13.50	0.00%	405	30
11.9.2001					13.50	0.00%	0	0
10.9.2001					13.50	0.00%	0	0
7.9.2001					13.50	-4.92%	0	0
6.9.2001					14.20	-4.69%	0	0
5.9.2001					14.90	-9.69%	0	0
4.9.2001					16.50	-3.50%	825	50
3.9.2001					17.10	-10.00%	0	0
31.8.2001					19.00	-5.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›