AGROTONZ TLUMAČOV, AGROTONZ A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGROTONZ TLUMAČOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1996 | 105.00 | +5.00% | 95 655 | 911 | +8.00% | 0 | 0 | |||||||
| 17.11.1995 | 76.95 | -5.00% | 48 555 | 631 | 66.10 | -3.00% | 9 915 | 150 | ||||||
| 2.6.1994 | 67.77 | -1 000.00% | 28 463 | 420 | ||||||||||
| 11.1.1996 | 90.00 | +2.04% | 27 990 | 311 | +3.00% | 0 | 0 | |||||||
| 9.11.1995 | 73.68 | +4.98% | 26 377 | 358 | 58.50 | -7.00% | 1 755 | 30 | ||||||
| 14.2.1996 | 100.00 | +0.25% | 25 000 | 250 | 97.00 | +9.00% | 10 155 | 105 | ||||||
| 28.9.1995 | 66.00 | -3.50% | 21 978 | 333 | +3.00% | 0 | 0 | |||||||
| 3.11.1995 | 60.63 | +4.98% | 21 948 | 362 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 62.70 | -5.00% | 21 882 | 349 | -1.00% | 0 | 0 | |||||||
| 30.11.1995 | 87.50 | +4.16% | 21 525 | 246 | +6.00% | 0 | 0 | |||||||
| 15.1.1996 | 89.78 | -4.99% | 20 649 | 230 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 45.72 | +4.98% | 20 574 | 450 | +8.00% | 0 | 0 | |||||||
| 14.11.1995 | 81.00 | -0.24% | 20 250 | 250 | 58.00 | -5.00% | 3 480 | 60 | ||||||
| 25.9.1995 | 72.00 | -4.00% | 19 944 | 277 | +2.00% | 0 | 0 | |||||||
| 21.9.1995 | 78.00 | -3.32% | 18 720 | 240 | ||||||||||
| 17.8.1995 | 50.40 | +5.00% | 17 136 | 340 | +7.00% | 0 | 0 | |||||||
| 13.11.1995 | 81.20 | +4.96% | 16 727 | 206 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 48.00 | -4.76% | 16 608 | 346 | +10.00% | 0 | 0 | |||||||
| 8.12.1995 | 82.76 | -4.99% | 16 469 | 199 | +9.00% | 0 | 0 | |||||||
| 16.2.1996 | 100.00 | 0.00% | 15 000 | 150 | 106.10 | 0.00% | 5 635 | 53 | ||||||
| ||||||||||||||
