AGROTONZ TLUMAČOV, AGROTONZ A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGROTONZ TLUMAČOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.2000 | 31.10 | 0.00% | 13 630 | 470 | ||||||||||
| 9.10.1995 | 56.85 | 0.00% | 0 | 0 | 65.00 | -8.00% | 26 542 | 457 | ||||||
| 29.9.1995 | 66.00 | 0.00% | 0 | 0 | 61.50 | -6.00% | 27 408 | 450 | ||||||
| 20.12.2001 | 19.00 | -0.52% | 8 208 | 432 | ||||||||||
| 5.8.1998 | 6.80 | +11.47% | 2 475 | 364 | ||||||||||
| 11.12.2001 | 18.00 | -0.55% | 6 516 | 362 | ||||||||||
| 13.4.2001 | 31.20 | 0.00% | 9 048 | 290 | ||||||||||
| 2.10.1997 | 8.00 | -11.11% | 2 264 | 283 | ||||||||||
| 10.5.1996 | 51.00 | 0.00% | 14 484 | 284 | 49.10 | -6.00% | 13 453 | 274 | ||||||
| 30.1.1996 | 84.00 | +0.47% | 5 040 | 60 | 79.00 | +8.00% | 18 681 | 237 | ||||||
| 15.2.1996 | 100.00 | 0.00% | 0 | 0 | 106.00 | +10.00% | 21 200 | 200 | ||||||
| 19.1.1996 | 86.00 | 0.00% | 0 | 0 | 73.50 | -9.00% | 14 111 | 193 | ||||||
| 26.6.1996 | 46.00 | 0.00% | 0 | 0 | 46.00 | +5.00% | 8 490 | 192 | ||||||
| 28.7.2000 | 33.00 | 0.00% | 5 940 | 180 | ||||||||||
| 27.11.1996 | 29.41 | 0.00% | 0 | 0 | 36.00 | -10.00% | 6 480 | 180 | ||||||
| 17.3.1999 | 6.00 | 0.00% | 990 | 165 | ||||||||||
| 8.11.1996 | 27.00 | 0.00% | 0 | 0 | 41.00 | -1.00% | 6 495 | 160 | ||||||
| 8.6.1995 | 18.05 | -4.94% | 0 | 0 | 18.00 | 0.00% | 2 790 | 155 | ||||||
| 24.10.2001 | 18.10 | 0.00% | 2 715 | 150 | ||||||||||
| 18.5.2001 | 31.10 | 0.00% | 4 665 | 150 | ||||||||||
| ||||||||||||||
