ELITEX Č.KOSTELEC, SAURER CZECH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELITEX Č.KOSTELEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995					72.00	-10.00%	216	3
17.12.1995
15.12.1995	70.31	0.00%	0	0		0.00%	0	0
14.12.1995	70.31	0.00%	0	0	80.00	0.00%	2 320	29
13.12.1995	70.31	0.00%	0	0		0.00%	0	0
12.12.1995	70.31	-4.99%	1 758	25		0.00%	0	0
11.12.1995	74.01	-4.99%	1 480	20		0.00%	0	0
8.12.1995	77.90	-5.00%	545	7	80.00	-9.00%	240	3
7.12.1995	82.00	0.00%	0	0		0.00%	0	0
6.12.1995	82.00	0.00%	0	0		0.00%	0	0
5.12.1995	82.00	0.00%	0	0		0.00%	0	0
4.12.1995	82.00	0.00%	0	0		0.00%	0	0
1.12.1995	82.00	+0.28%	492	6		0.00%	0	0
30.11.1995	81.77	-4.99%	0	0		0.00%	0	0
29.11.1995	86.07	-4.98%	775	9		0.00%	0	0
28.11.1995	90.59	0.00%	0	0		0.00%	0	0
27.11.1995	90.59	-4.99%	1 449	16		0.00%	0	0
‹‹ First 60     Next 20 ›