ELITEX Č.KOSTELEC, SAURER CZECH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELITEX Č.KOSTELEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.1999					5.90	-4.83%	0	0
27.10.1999					6.20	+6.89%	0	0
26.10.1999					5.80	-1.69%	0	0
25.10.1999					5.90	+9.25%	0	0
22.10.1999					5.40	0.00%	0	0
21.10.1999					5.40	0.00%	0	0
20.10.1999					5.40	0.00%	0	0
19.10.1999					5.40	0.00%	0	0
18.10.1999					5.40	0.00%	0	0
15.10.1999					5.40	0.00%	0	0
14.10.1999					5.40	0.00%	0	0
13.10.1999					5.40	0.00%	0	0
12.10.1999					5.40	0.00%	0	0
11.10.1999					5.40	0.00%	1 166	216
8.10.1999					5.40	0.00%	0	0
7.10.1999					5.40	0.00%	0	0
6.10.1999					5.40	0.00%	0	0
5.10.1999					5.40	0.00%	0	0
4.10.1999					5.40	-8.47%	1 458	270
1.10.1999					5.90	+3.50%	0	0
30.9.1999					5.70	+5.55%	0	0
29.9.1999					5.40	0.00%	0	0
28.9.1999					5.40	-8.47%	292	54
27.9.1999					5.90	0.00%	0	0
24.9.1999					5.90	0.00%	0	0
23.9.1999					5.90	+5.35%	0	0
22.9.1999					5.60	0.00%	0	0
21.9.1999					5.60	0.00%	0	0
20.9.1999					5.60	0.00%	605	108
17.9.1999					5.60	0.00%	0	0
16.9.1999					5.60	0.00%	0	0
15.9.1999					5.60	0.00%	0	0
14.9.1999					5.60	0.00%	0	0
13.9.1999					5.60	0.00%	0	0
10.9.1999					5.60	-8.19%	0	0
9.9.1999					6.10	0.00%	0	0
8.9.1999					6.10	+3.38%	0	0
7.9.1999					5.90	+1.72%	0	0
6.9.1999					5.80	+5.45%	0	0
3.9.1999					5.50	-9.83%	0	0
2.9.1999					6.10	+3.38%	0	0
1.9.1999					5.90	+9.25%	0	0
31.8.1999					5.40	-14.28%	0	0
30.8.1999					6.30	+1.61%	0	0
27.8.1999					6.20	+1.63%	0	0
26.8.1999					6.10	+3.38%	0	0
25.8.1999					5.90	+9.25%	0	0
24.8.1999					5.40	-14.28%	0	0
23.8.1999					6.30	0.00%	0	0
20.8.1999					6.30	0.00%	0	0
19.8.1999					6.30	0.00%	0	0
18.8.1999					6.30	+1.61%	0	0
17.8.1999					6.20	+14.81%	0	0
16.8.1999					5.40	0.00%	0	0
13.8.1999					5.40	+1.88%	0	0
12.8.1999					5.30	-3.63%	1 922	360
11.8.1999					5.50	0.00%	0	0
10.8.1999					5.50	0.00%	0	0
9.8.1999					5.50	-3.50%	0	0
6.8.1999					5.70	0.00%	1 436	252
‹‹ First 20    ‹ Previous 60 Next 60 ›