ELITEX Č.KOSTELEC, SAURER CZECH, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELITEX Č.KOSTELEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1994	290.00	0.00%	8 700	30
27.6.1994	290.00	+545.00%	1 160	4
18.7.1994	286.00	+1 000.00%	33 748	118
23.6.1994	275.00	+338.00%	9 350	34
21.6.1994	266.00	+991.00%	9 044	34
15.8.1994	266.00	-983.00%	0	0
6.6.1994	261.00	-1 000.00%	0	0
7.7.1994	261.00	-1 000.00%	0	0
14.7.1994	260.00	-38.00%	7 800	30
21.8.1995	250.00	0.00%	5 207 750	20 831	224.50	+8.00%	4 041	18
18.8.1995	250.00	0.00%	3 750	15		+7.00%	0	0
17.8.1995	250.00	0.00%	0	0		0.00%	0	0
16.8.1995	250.00	0.00%	0	0		0.00%	0	0
15.8.1995	250.00	0.00%	8 000	32		-7.00%	0	0
14.8.1995	250.00	0.00%	12 500	50	210.00	+8.00%	630	3
11.8.1995	250.00	0.00%	0	0	195.00	-4.00%	2 340	12
10.8.1995	250.00	0.00%	0	0		0.00%	0	0
9.8.1995	250.00	0.00%	0	0		+1.00%	0	0
8.8.1995	250.00	0.00%	0	0		+5.00%	0	0
7.8.1995	250.00	0.00%	0	0		+1.00%	0	0
4.8.1995	250.00	0.00%	1 500	6		0.00%	0	0
3.8.1995	250.00	0.00%	1 500	6		+3.00%	0	0
2.8.1995	250.00	0.00%	33 750	135	185.00	+3.00%	555	3
1.8.1995	250.00	0.00%	25 500	102		-4.00%	0	0
31.7.1995	250.00	0.00%	0	0	188.00	0.00%	1 692	9
28.7.1995	250.00	0.00%	750	3		0.00%	0	0
27.7.1995	250.00	0.00%	5 500	22	188.00	-10.00%	564	3
26.7.1995	250.00	0.00%	0	0	208.50	-4.00%	1 251	6
25.7.1995	250.00	0.00%	39 750	159	220.00	-9.00%	3 900	18
24.7.1995	250.00	0.00%	0	0		+2.00%	0	0
21.7.1995	250.00	0.00%	8 000	32	240.00	+7.00%	6 117	26
20.7.1995	250.00	0.00%	16 250	65	219.00	-6.00%	3 942	18
19.7.1995	250.00	0.00%	8 250	33	233.50	+3.00%	4 203	18
18.7.1995	250.00	0.00%	29 750	119		0.00%	0	0
17.7.1995	250.00	0.00%	6 500	26		0.00%	0	0
14.7.1995	250.00	0.00%	11 250	45		-5.00%	0	0
13.7.1995	250.00	0.00%	102 500	410	238.00	+4.00%	2 142	9
12.7.1995	250.00	0.00%	1 750	7		+1.00%	0	0
11.7.1995	250.00	+1.62%	77 750	311		0.00%	0	0
31.8.1995	250.00	0.00%	0	0		0.00%	0	0
30.8.1995	250.00	0.00%	24 500	98		0.00%	0	0
29.8.1995	250.00	0.00%	3 500	14		-6.00%	0	0
28.8.1995	250.00	0.00%	0	0		-2.00%	0	0
25.8.1995	250.00	+0.40%	3 750	15		-4.00%	0	0
24.8.1995	249.00	0.00%	0	0	250.00	0.00%	3 250	13
23.8.1995	249.00	+4.62%	0	0		+13.00%	0	0
10.7.1995	246.00	0.00%	0	0		0.00%	0	0
4.7.1995	246.00	+4.68%	0	0	223.00	-3.00%	1 338	6
20.6.1994	242.00	+1 000.00%	0	0
22.8.1994	240.00	0.00%	8 400	35
18.8.1994	240.00	0.00%	7 200	30
16.8.1994	240.00	-977.00%	0	0
14.10.1994	240.00	0.00%	5 280	22
12.10.1994	240.00	0.00%	1 440	6
4.10.1994	240.00	0.00%	2 400	10
21.9.1994	240.00	0.00%	1 440	6
20.9.1994	240.00	0.00%	6 000	25
19.9.1994	240.00	+389.00%	5 520	23
22.8.1995	238.00	-4.80%	3 570	15		-1.00%	0	0
1.9.1995	238.00	-4.80%	3 570	15		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›