ELITEX Č.KOSTELEC, SAURER CZECH, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ELITEX Č.KOSTELEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1994 | 240.00 | +389.00% | 5 520 | 23 | ||||||||||
14.10.1994 | 240.00 | 0.00% | 5 280 | 22 | ||||||||||
27.7.1995 | 250.00 | 0.00% | 5 500 | 22 | 188.00 | -10.00% | 564 | 3 | ||||||
23.5.1996 | 43.20 | -10.00% | 907 | 21 | 65.00 | 0.00% | 2 600 | 40 | ||||||
11.12.1995 | 74.01 | -4.99% | 1 480 | 20 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 120.00 | +0.09% | 2 400 | 20 | -10.00% | 0 | 0 | |||||||
4.9.1995 | 227.00 | -4.62% | 4 540 | 20 | 221.00 | 0.00% | 663 | 3 | ||||||
10.5.1995 | 60.80 | -498.00% | 1 216 | 20 | 0.00% | 0 | 0 | |||||||
6.9.1994 | 235.00 | 0.00% | 4 700 | 20 | ||||||||||
28.4.1994 | 387.00 | -979.00% | 7 740 | 20 | ||||||||||
30.11.1993 | 600.00 | 0.00% | 12 000 | 20 | ||||||||||
3.2.1994 | 460.00 | 0.00% | 8 280 | 18 | ||||||||||
3.5.1994 | 383.00 | +974.00% | 6 894 | 18 | ||||||||||
21.4.1994 | 414.00 | -1 000.00% | 7 452 | 18 | ||||||||||
5.12.1994 | 137.41 | +499.00% | 2 473 | 18 | ||||||||||
3.5.1995 | 70.89 | -499.00% | 1 205 | 17 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 90.59 | -4.99% | 1 449 | 16 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 61.63 | -4.99% | 986 | 16 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 123.36 | -4.99% | 1 850 | 15 | ||||||||||
1.9.1995 | 238.00 | -4.80% | 3 570 | 15 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 250.00 | 0.00% | 3 750 | 15 | +7.00% | 0 | 0 | |||||||
22.8.1995 | 238.00 | -4.80% | 3 570 | 15 | -1.00% | 0 | 0 | |||||||
25.8.1995 | 250.00 | +0.40% | 3 750 | 15 | -4.00% | 0 | 0 | |||||||
1.2.1994 | 460.00 | -998.00% | 6 900 | 15 | ||||||||||
13.1.1994 | 500.00 | +775.00% | 7 500 | 15 | ||||||||||
29.8.1995 | 250.00 | 0.00% | 3 500 | 14 | -6.00% | 0 | 0 | |||||||
24.11.1994 | 143.56 | +499.00% | 2 010 | 14 | ||||||||||
23.3.1995 | 87.17 | -499.00% | 1 220 | 14 | ||||||||||
9.6.1994 | 215.00 | -851.00% | 3 010 | 14 | ||||||||||
14.11.1995 | 105.90 | -4.99% | 1 483 | 14 | 0.00% | 0 | 0 | |||||||
2.8.1994 | 363.00 | +1 000.00% | 4 719 | 13 | ||||||||||
5.10.1995 | 151.44 | -4.99% | 1 969 | 13 | 125.00 | +10.00% | 750 | 6 | ||||||
6.10.1995 | 143.87 | -4.99% | 1 726 | 12 | 0.00% | 0 | 0 | |||||||
16.6.1994 | 220.00 | +377.00% | 2 640 | 12 | ||||||||||
6.11.1995 | 123.50 | -5.00% | 1 482 | 12 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 95.35 | -4.99% | 1 144 | 12 | 95.00 | 0.00% | 380 | 4 | ||||||
8.3.1996 | 60.00 | 0.00% | 720 | 12 | 70.00 | +6.00% | 2 100 | 30 | ||||||
16.2.1996 | 88.23 | -4.99% | 1 059 | 12 | +5.00% | 0 | 0 | |||||||
14.3.1994 | 682.00 | +1 000.00% | 8 184 | 12 | ||||||||||
18.3.1996 | 60.00 | 0.00% | 660 | 11 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 67.69 | -499.00% | 745 | 11 | +4.00% | 0 | 0 | |||||||
4.10.1995 | 159.41 | -5.00% | 1 754 | 11 | 114.00 | -10.00% | 456 | 4 | ||||||
7.4.1995 | 78.88 | -499.00% | 868 | 11 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 75.00 | +8.00% | 750 | 10 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 140.00 | 0.00% | 1 400 | 10 | ||||||||||
4.10.1994 | 240.00 | 0.00% | 2 400 | 10 | ||||||||||
5.5.1994 | 420.00 | +966.00% | 4 200 | 10 | ||||||||||
16.11.1993 | 500.00 | -5 000.00% | 5 000 | 10 | ||||||||||
23.11.1993 | 600.00 | 0.00% | 6 000 | 10 | ||||||||||
8.2.1994 | 500.00 | +869.00% | 4 500 | 9 | ||||||||||
22.2.1994 | 490.00 | -992.00% | 4 410 | 9 | ||||||||||
19.4.1994 | 460.00 | +222.00% | 4 140 | 9 | ||||||||||
29.11.1995 | 86.07 | -4.98% | 775 | 9 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 100.36 | -4.99% | 803 | 8 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 136.68 | -4.99% | 1 093 | 8 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 130.00 | +0.37% | 1 040 | 8 | 113.00 | +1.00% | 339 | 3 | ||||||
20.2.1996 | 83.82 | -4.99% | 671 | 8 | -4.00% | 0 | 0 | |||||||
13.5.1996 | 48.00 | 0.00% | 384 | 8 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 54.00 | -10.00% | 432 | 8 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 83.03 | -500.00% | 664 | 8 | 0.00% | 0 | 0 | |||||||
|