ELITEX Č.KOSTELEC, SAURER CZECH, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELITEX Č.KOSTELEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1995 | 132.67 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 101.90 | -499.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 107.26 | -499.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 112.90 | -499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 118.84 | -499.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 125.09 | -499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 87.17 | -499.00% | 1 220 | 14 | ||||||||||
| 22.3.1995 | 91.75 | -499.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 96.57 | -499.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 101.65 | -499.00% | 0 | 0 | ||||||||||
| 20.4.1995 | 74.94 | -499.00% | 300 | 4 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 78.88 | -499.00% | 868 | 11 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 67.35 | -499.00% | 1 684 | 25 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 70.89 | -499.00% | 1 205 | 17 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 60.80 | -498.00% | 1 216 | 20 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 63.99 | -498.00% | 64 | 1 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 54.88 | -498.00% | 0 | 0 | 57.00 | +10.00% | 2 052 | 36 | ||||||
| 18.10.1994 | 217.00 | -482.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 207.00 | -460.00% | 0 | 0 | ||||||||||
| 24.3.1994 | 700.00 | -410.00% | 36 400 | 52 | ||||||||||
| 18.4.1994 | 450.00 | -131.00% | 13 500 | 30 | ||||||||||
| 14.7.1994 | 260.00 | -38.00% | 7 800 | 30 | ||||||||||
| 23.5.1996 | 43.20 | -10.00% | 907 | 21 | 65.00 | 0.00% | 2 600 | 40 | ||||||
| 25.4.1996 | 43.74 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 48.60 | -10.00% | 1 555 | 32 | -10.00% | 0 | 0 | |||||||
| 4.4.1996 | 54.00 | -10.00% | 432 | 8 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 39.37 | -9.99% | 2 244 | 57 | 64.00 | -1.00% | 2 356 | 37 | ||||||
| 12.2.1996 | 108.30 | -5.00% | 0 | 0 | 110.00 | -9.00% | 1 316 | 12 | ||||||
| 9.2.1996 | 114.00 | -5.00% | 0 | 0 | 120.00 | 0.00% | 1 560 | 13 | ||||||
| 8.12.1995 | 77.90 | -5.00% | 545 | 7 | 80.00 | -9.00% | 240 | 3 | ||||||
| 6.11.1995 | 123.50 | -5.00% | 1 482 | 12 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 159.41 | -5.00% | 1 754 | 11 | 114.00 | -10.00% | 456 | 4 | ||||||
| 7.9.1995 | 195.70 | -5.00% | 391 | 2 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 167.80 | -4.99% | 15 270 | 91 | -10.00% | 0 | 0 | |||||||
| 27.9.1995 | 176.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 185.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 117.33 | -4.99% | 469 | 4 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 100.61 | -4.99% | 604 | 6 | -1.00% | 0 | 0 | |||||||
| 14.11.1995 | 105.90 | -4.99% | 1 483 | 14 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 111.47 | -4.99% | 5 796 | 52 | 102.00 | 0.00% | 4 080 | 40 | ||||||
| 27.11.1995 | 90.59 | -4.99% | 1 449 | 16 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 95.35 | -4.99% | 1 144 | 12 | 95.00 | 0.00% | 380 | 4 | ||||||
| 21.11.1995 | 100.36 | -4.99% | 803 | 8 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 123.36 | -4.99% | 1 850 | 15 | ||||||||||
| 10.10.1995 | 129.85 | -4.99% | 4 675 | 36 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 136.68 | -4.99% | 1 093 | 8 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 143.87 | -4.99% | 1 726 | 12 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 151.44 | -4.99% | 1 969 | 13 | 125.00 | +10.00% | 750 | 6 | ||||||
| 12.12.1995 | 70.31 | -4.99% | 1 758 | 25 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 74.01 | -4.99% | 1 480 | 20 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 81.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 119.89 | -4.99% | 0 | 0 | 134.00 | +10.00% | 16 750 | 125 | ||||||
| 20.2.1996 | 83.82 | -4.99% | 671 | 8 | -4.00% | 0 | 0 | |||||||
| 16.2.1996 | 88.23 | -4.99% | 1 059 | 12 | +5.00% | 0 | 0 | |||||||
| 15.2.1996 | 92.87 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.2.1996 | 97.75 | -4.99% | 0 | 0 | 105.00 | 0.00% | 1 260 | 12 | ||||||
| 13.2.1996 | 102.89 | -4.99% | 0 | 0 | 104.50 | -5.00% | 1 881 | 18 | ||||||
| 4.3.1996 | 61.63 | -4.99% | 986 | 16 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 64.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 68.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
