ELITEX Č.KOSTELEC, SAURER CZECH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELITEX Č.KOSTELEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995					72.00	-10.00%	216	3
17.12.1995
15.12.1995	70.31	0.00%	0	0		0.00%	0	0
14.12.1995	70.31	0.00%	0	0	80.00	0.00%	2 320	29
13.12.1995	70.31	0.00%	0	0		0.00%	0	0
12.12.1995	70.31	-4.99%	1 758	25		0.00%	0	0
11.12.1995	74.01	-4.99%	1 480	20		0.00%	0	0
8.12.1995	77.90	-5.00%	545	7	80.00	-9.00%	240	3
7.12.1995	82.00	0.00%	0	0		0.00%	0	0
6.12.1995	82.00	0.00%	0	0		0.00%	0	0
5.12.1995	82.00	0.00%	0	0		0.00%	0	0
4.12.1995	82.00	0.00%	0	0		0.00%	0	0
1.12.1995	82.00	+0.28%	492	6		0.00%	0	0
30.11.1995	81.77	-4.99%	0	0		0.00%	0	0
29.11.1995	86.07	-4.98%	775	9		0.00%	0	0
28.11.1995	90.59	0.00%	0	0		0.00%	0	0
27.11.1995	90.59	-4.99%	1 449	16		0.00%	0	0
24.11.1995	95.35	0.00%	0	0	88.00	-7.00%	528	6
23.11.1995	95.35	-4.99%	1 144	12	95.00	0.00%	380	4
22.11.1995	100.36	0.00%	0	0		-5.00%	0	0
21.11.1995	100.36	-4.99%	803	8		0.00%	0	0
20.11.1995	105.64	0.00%	0	0		0.00%	0	0
17.11.1995	105.64	0.00%	0	0		0.00%	0	0
16.11.1995	105.64	+4.99%	5 282	50	100.00	-1.00%	4 700	47
15.11.1995	100.61	-4.99%	604	6		-1.00%	0	0
14.11.1995	105.90	-4.99%	1 483	14		0.00%	0	0
13.11.1995	111.47	0.00%	0	0		0.00%	0	0
10.11.1995	111.47	-4.99%	5 796	52	102.00	0.00%	4 080	40
9.11.1995	117.33	0.00%	0	0	102.00	-10.00%	2 040	20
8.11.1995	117.33	0.00%	0	0		0.00%	0	0
7.11.1995	117.33	-4.99%	469	4		0.00%	0	0
6.11.1995	123.50	-5.00%	1 482	12		0.00%	0	0
3.11.1995	130.00	0.00%	0	0		0.00%	0	0
2.11.1995	130.00	+0.37%	1 040	8	113.00	+1.00%	339	3
1.11.1995	129.52	+4.99%	0	0		0.00%	0	0
31.10.1995	123.36	0.00%	0	0		0.00%	0	0
30.10.1995	123.36	0.00%	0	0		0.00%	0	0
27.10.1995	123.36	0.00%	0	0		0.00%	0	0
26.10.1995	123.36	0.00%	0	0		0.00%	0	0
25.10.1995	123.36	0.00%	0	0		0.00%	0	0
24.10.1995	123.36	-4.99%	1 850	15
23.10.1995	129.85	0.00%	0	0
20.10.1995	129.85	0.00%	0	0		0.00%	0	0
19.10.1995	129.85	0.00%	0	0		0.00%	0	0
18.10.1995	129.85	0.00%	0	0		-10.00%	0	0
17.10.1995	129.85	0.00%	0	0		0.00%	0	0
16.10.1995	129.85	0.00%	0	0		0.00%	0	0
13.10.1995	129.85	0.00%	0	0		0.00%	0	0
12.10.1995	129.85	0.00%	0	0		0.00%	0	0
11.10.1995	129.85	0.00%	0	0		0.00%	0	0
10.10.1995	129.85	-4.99%	4 675	36		0.00%	0	0
9.10.1995	136.68	-4.99%	1 093	8		0.00%	0	0
6.10.1995	143.87	-4.99%	1 726	12		0.00%	0	0
5.10.1995	151.44	-4.99%	1 969	13	125.00	+10.00%	750	6
4.10.1995	159.41	-5.00%	1 754	11	114.00	-10.00%	456	4
3.10.1995	167.80	0.00%	0	0		-9.00%	0	0
2.10.1995	167.80	0.00%	0	0		-10.00%	0	0
‹‹ First 20    Next 60 ›