ELITEX Č.KOSTELEC, SAURER CZECH, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ELITEX Č.KOSTELEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 139.65 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 132.67 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 126.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
2.2.1995 | 119.74 | -499.00% | 3 472 | 29 | -4.00% | 0 | 0 | |||||||
3.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
7.2.1995 | 125.72 | +499.00% | 5 280 | 42 | 85.00 | -10.00% | 850 | 10 | ||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 132.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 138.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1995 | 80.00 | -6.00% | 1 840 | 23 | ||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
17.2.1995 | +9.00% | 0 | 0 | |||||||||||
24.2.1995 | 0 | 0 | ||||||||||||
27.2.1995 | 0 | 0 | ||||||||||||
28.2.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
8.3.1995 | 131.67 | -500.00% | 0 | 0 | ||||||||||
9.3.1995 | 125.09 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 118.84 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 112.90 | -499.00% | 0 | 0 | ||||||||||
15.3.1995 | 107.26 | -499.00% | 0 | 0 | ||||||||||
16.3.1995 | 101.90 | -499.00% | 0 | 0 | ||||||||||
17.3.1995 | 106.99 | +499.00% | 4 173 | 39 | ||||||||||
20.3.1995 | 101.65 | -499.00% | 0 | 0 | ||||||||||
21.3.1995 | 96.57 | -499.00% | 0 | 0 | ||||||||||
22.3.1995 | 91.75 | -499.00% | 0 | 0 | ||||||||||
23.3.1995 | 87.17 | -499.00% | 1 220 | 14 | ||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
27.3.1995 | 91.52 | +499.00% | 0 | 0 | ||||||||||
28.3.1995 | 92.00 | +52.00% | 28 980 | 315 | +47.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 87.40 | -500.00% | 262 | 3 | 76.00 | -2.00% | 988 | 13 | ||||||
3.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 83.03 | -500.00% | 664 | 8 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 78.88 | -499.00% | 868 | 11 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 74.94 | -499.00% | 300 | 4 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 75.00 | +8.00% | 750 | 10 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 71.25 | -500.00% | 0 | 0 | 70.00 | +1.00% | 1 120 | 16 | ||||||
25.4.1995 | 67.69 | -499.00% | 745 | 11 | +4.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 71.07 | +499.00% | 0 | 0 | 70.00 | -4.00% | 420 | 6 | ||||||
28.4.1995 | 74.62 | +499.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
2.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
3.5.1995 | 70.89 | -499.00% | 1 205 | 17 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 67.35 | -499.00% | 1 684 | 25 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 63.99 | -498.00% | 64 | 1 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 60.80 | -498.00% | 1 216 | 20 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
15.5.1995 | 57.76 | -500.00% | 173 | 3 | -9.00% | 0 | 0 | |||||||
16.5.1995 | 54.88 | -498.00% | 0 | 0 | 57.00 | +10.00% | 2 052 | 36 | ||||||
17.5.1995 | 57.62 | +499.00% | 0 | 0 | 61.00 | +7.00% | 61 | 1 | ||||||
18.5.1995 | 60.50 | +499.00% | 2 541 | 42 | -2.00% | 0 | 0 | |||||||
19.5.1995 | 63.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 66.69 | +499.00% | 0 | 0 | 60.00 | 0.00% | 420 | 7 | ||||||
23.5.1995 | 70.02 | +499.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 60.00 | -16.00% | 360 | 6 | ||||||||
25.5.1995 | 73.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 77.19 | +499.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
29.5.1995 | 81.04 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 85.09 | +499.00% | 0 | 0 | +166.00% | 0 | 0 | |||||||
31.5.1995 | 89.34 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.6.1995 | 93.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 98.49 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.6.1995 | 103.41 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 108.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 114.00 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.6.1995 | 119.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 125.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 131.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 138.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 145.47 | +4.99% | 0 | 0 | 177.00 | -7.00% | 4 248 | 24 | ||||||
15.6.1995 | 152.74 | +4.99% | 0 | 0 | 194.00 | +10.00% | 582 | 3 | ||||||
16.6.1995 | 160.37 | +4.99% | 0 | 0 | 205.00 | +6.00% | 1 640 | 8 | ||||||
19.6.1995 | 160.37 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1995 | 160.37 | 0.00% | 0 | 0 | 225.00 | 0.00% | 675 | 3 | ||||||
21.6.1995 | 160.37 | 0.00% | 0 | 0 | 245.00 | +7.00% | 4 807 | 20 | ||||||
22.6.1995 | 168.38 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.6.1995 | 176.79 | +4.99% | 0 | 0 | 225.00 | -3.00% | 7 265 | 33 | ||||||
26.6.1995 | 185.62 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1995 | 194.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 204.00 | +4.66% | 0 | 0 | 223.00 | -1.00% | 7 359 | 33 | ||||||
29.6.1995 | 214.00 | +4.90% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.6.1995 | 224.00 | +4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 235.00 | +4.91% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.7.1995 | 246.00 | +4.68% | 0 | 0 | 223.00 | -3.00% | 1 338 | 6 | ||||||
7.7.1995 | +1.00% | 0 | 0 | |||||||||||
10.7.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 250.00 | +1.62% | 77 750 | 311 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 250.00 | 0.00% | 1 750 | 7 | +1.00% | 0 | 0 | |||||||
13.7.1995 | 250.00 | 0.00% | 102 500 | 410 | 238.00 | +4.00% | 2 142 | 9 | ||||||
14.7.1995 | 250.00 | 0.00% | 11 250 | 45 | -5.00% | 0 | 0 | |||||||
17.7.1995 | 250.00 | 0.00% | 6 500 | 26 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 250.00 | 0.00% | 29 750 | 119 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 250.00 | 0.00% | 8 250 | 33 | 233.50 | +3.00% | 4 203 | 18 | ||||||
20.7.1995 | 250.00 | 0.00% | 16 250 | 65 | 219.00 | -6.00% | 3 942 | 18 | ||||||
21.7.1995 | 250.00 | 0.00% | 8 000 | 32 | 240.00 | +7.00% | 6 117 | 26 | ||||||
24.7.1995 | 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.7.1995 | 250.00 | 0.00% | 39 750 | 159 | 220.00 | -9.00% | 3 900 | 18 | ||||||
26.7.1995 | 250.00 | 0.00% | 0 | 0 | 208.50 | -4.00% | 1 251 | 6 | ||||||
27.7.1995 | 250.00 | 0.00% | 5 500 | 22 | 188.00 | -10.00% | 564 | 3 | ||||||
28.7.1995 | 250.00 | 0.00% | 750 | 3 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 250.00 | 0.00% | 0 | 0 | 188.00 | 0.00% | 1 692 | 9 | ||||||
1.8.1995 | 250.00 | 0.00% | 25 500 | 102 | -4.00% | 0 | 0 | |||||||
2.8.1995 | 250.00 | 0.00% | 33 750 | 135 | 185.00 | +3.00% | 555 | 3 | ||||||
3.8.1995 | 250.00 | 0.00% | 1 500 | 6 | +3.00% | 0 | 0 | |||||||
4.8.1995 | 250.00 | 0.00% | 1 500 | 6 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.8.1995 | 250.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.8.1995 | 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 250.00 | 0.00% | 0 | 0 | 195.00 | -4.00% | 2 340 | 12 | ||||||
14.8.1995 | 250.00 | 0.00% | 12 500 | 50 | 210.00 | +8.00% | 630 | 3 | ||||||
15.8.1995 | 250.00 | 0.00% | 8 000 | 32 | -7.00% | 0 | 0 | |||||||
16.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 250.00 | 0.00% | 3 750 | 15 | +7.00% | 0 | 0 | |||||||
21.8.1995 | 250.00 | 0.00% | 5 207 750 | 20 831 | 224.50 | +8.00% | 4 041 | 18 | ||||||
22.8.1995 | 238.00 | -4.80% | 3 570 | 15 | -1.00% | 0 | 0 | |||||||
23.8.1995 | 249.00 | +4.62% | 0 | 0 | +13.00% | 0 | 0 | |||||||
24.8.1995 | 249.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 250 | 13 | ||||||
25.8.1995 | 250.00 | +0.40% | 3 750 | 15 | -4.00% | 0 | 0 | |||||||
28.8.1995 | 250.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.8.1995 | 250.00 | 0.00% | 3 500 | 14 | -6.00% | 0 | 0 | |||||||
30.8.1995 | 250.00 | 0.00% | 24 500 | 98 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 238.00 | -4.80% | 3 570 | 15 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 227.00 | -4.62% | 4 540 | 20 | 221.00 | 0.00% | 663 | 3 | ||||||
5.9.1995 | 216.00 | -4.84% | 1 728 | 8 | +4.00% | 0 | 0 | |||||||
6.9.1995 | 206.00 | -4.62% | 824 | 4 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 195.70 | -5.00% | 391 | 2 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 195.70 | 0.00% | 0 | 0 | 211.50 | -6.00% | 3 915 | 18 | ||||||
12.9.1995 | 195.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.9.1995 | 195.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.9.1995 | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 195.70 | 0.00% | 0 | 0 | ||||||||||
21.9.1995 | 195.70 | 0.00% | 0 | 0 | ||||||||||
22.9.1995 | 195.70 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.9.1995 | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 185.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 176.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 167.80 | -4.99% | 15 270 | 91 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 167.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1995 | 167.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1995 | 167.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.10.1995 | 159.41 | -5.00% | 1 754 | 11 | 114.00 | -10.00% | 456 | 4 | ||||||
5.10.1995 | 151.44 | -4.99% | 1 969 | 13 | 125.00 | +10.00% | 750 | 6 | ||||||
6.10.1995 | 143.87 | -4.99% | 1 726 | 12 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 136.68 | -4.99% | 1 093 | 8 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 129.85 | -4.99% | 4 675 | 36 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 129.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 129.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 129.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 129.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 129.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 129.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.10.1995 | 129.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 129.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 129.85 | 0.00% | 0 | 0 | ||||||||||
24.10.1995 | 123.36 | -4.99% | 1 850 | 15 | ||||||||||
25.10.1995 | 123.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 123.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 123.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 123.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 123.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 129.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|