ELITEX Č.KOSTELEC, SAURER CZECH, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ELITEX Č.KOSTELEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1995 | 54.88 | -498.00% | 0 | 0 | 57.00 | +10.00% | 2 052 | 36 | ||||||
17.5.1995 | 57.62 | +499.00% | 0 | 0 | 61.00 | +7.00% | 61 | 1 | ||||||
15.5.1995 | 57.76 | -500.00% | 173 | 3 | -9.00% | 0 | 0 | |||||||
18.5.1995 | 60.50 | +499.00% | 2 541 | 42 | -2.00% | 0 | 0 | |||||||
10.5.1995 | 60.80 | -498.00% | 1 216 | 20 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 63.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 63.99 | -498.00% | 64 | 1 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 66.69 | +499.00% | 0 | 0 | 60.00 | 0.00% | 420 | 7 | ||||||
5.5.1995 | 67.35 | -499.00% | 1 684 | 25 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 67.69 | -499.00% | 745 | 11 | +4.00% | 0 | 0 | |||||||
23.5.1995 | 70.02 | +499.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
15.12.1995 | 70.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 70.31 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 320 | 29 | ||||||
13.12.1995 | 70.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 70.31 | -4.99% | 1 758 | 25 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 70.89 | -499.00% | 1 205 | 17 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 71.07 | +499.00% | 0 | 0 | 70.00 | -4.00% | 420 | 6 | ||||||
24.4.1995 | 71.25 | -500.00% | 0 | 0 | 70.00 | +1.00% | 1 120 | 16 | ||||||
25.5.1995 | 73.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 74.01 | -4.99% | 1 480 | 20 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 74.62 | +499.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
20.4.1995 | 74.94 | -499.00% | 300 | 4 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 75.00 | +8.00% | 750 | 10 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 77.19 | +499.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
8.12.1995 | 77.90 | -5.00% | 545 | 7 | 80.00 | -9.00% | 240 | 3 | ||||||
7.4.1995 | 78.88 | -499.00% | 868 | 11 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 81.04 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 81.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 82.00 | +0.28% | 492 | 6 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 83.03 | -500.00% | 664 | 8 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 85.09 | +499.00% | 0 | 0 | +166.00% | 0 | 0 | |||||||
29.11.1995 | 86.07 | -4.98% | 775 | 9 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 87.17 | -499.00% | 1 220 | 14 | ||||||||||
31.3.1995 | 87.40 | -500.00% | 262 | 3 | 76.00 | -2.00% | 988 | 13 | ||||||
31.5.1995 | 89.34 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 90.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 90.59 | -4.99% | 1 449 | 16 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 91.52 | +499.00% | 0 | 0 | ||||||||||
22.3.1995 | 91.75 | -499.00% | 0 | 0 | ||||||||||
28.3.1995 | 92.00 | +52.00% | 28 980 | 315 | +47.00% | 0 | 0 | |||||||
1.6.1995 | 93.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 95.35 | 0.00% | 0 | 0 | 88.00 | -7.00% | 528 | 6 | ||||||
23.11.1995 | 95.35 | -4.99% | 1 144 | 12 | 95.00 | 0.00% | 380 | 4 | ||||||
21.3.1995 | 96.57 | -499.00% | 0 | 0 | ||||||||||
2.6.1995 | 98.49 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.11.1995 | 100.36 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.11.1995 | 100.36 | -4.99% | 803 | 8 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 100.61 | -4.99% | 604 | 6 | -1.00% | 0 | 0 | |||||||
20.3.1995 | 101.65 | -499.00% | 0 | 0 | ||||||||||
16.3.1995 | 101.90 | -499.00% | 0 | 0 | ||||||||||
5.6.1995 | 103.41 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 105.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 105.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 105.64 | +4.99% | 5 282 | 50 | 100.00 | -1.00% | 4 700 | 47 | ||||||
14.11.1995 | 105.90 | -4.99% | 1 483 | 14 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 106.99 | +499.00% | 4 173 | 39 | ||||||||||
15.3.1995 | 107.26 | -499.00% | 0 | 0 | ||||||||||
6.6.1995 | 108.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 111.47 | -4.99% | 5 796 | 52 | 102.00 | 0.00% | 4 080 | 40 | ||||||
14.3.1995 | 112.90 | -499.00% | 0 | 0 | ||||||||||
7.6.1995 | 114.00 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.11.1995 | 117.33 | 0.00% | 0 | 0 | 102.00 | -10.00% | 2 040 | 20 | ||||||
8.11.1995 | 117.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 117.33 | -4.99% | 469 | 4 | 0.00% | 0 | 0 | |||||||
18.11.1994 | 118.12 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 118.84 | -499.00% | 0 | 0 | ||||||||||
8.6.1995 | 119.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 119.74 | -499.00% | 3 472 | 29 | -4.00% | 0 | 0 | |||||||
31.10.1995 | 123.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 123.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 123.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 123.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 123.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 123.36 | -4.99% | 1 850 | 15 | ||||||||||
6.11.1995 | 123.50 | -5.00% | 1 482 | 12 | 0.00% | 0 | 0 | |||||||
21.11.1994 | 124.02 | +499.00% | 0 | 0 | ||||||||||
17.11.1994 | 124.33 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 125.09 | -499.00% | 0 | 0 | ||||||||||
9.6.1995 | 125.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 125.72 | +499.00% | 5 280 | 42 | 85.00 | -10.00% | 850 | 10 | ||||||
31.1.1995 | 126.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 129.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 129.85 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 129.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 129.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 129.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 129.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 129.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 129.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 129.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 129.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 129.85 | -4.99% | 4 675 | 36 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 130.00 | +0.37% | 1 040 | 8 | 113.00 | +1.00% | 339 | 3 | ||||||
22.11.1994 | 130.22 | +499.00% | 0 | 0 | ||||||||||
2.12.1994 | 130.87 | -499.00% | 0 | 0 | ||||||||||
16.11.1994 | 130.87 | -499.00% | 0 | 0 | ||||||||||
8.3.1995 | 131.67 | -500.00% | 0 | 0 | ||||||||||
12.6.1995 | 131.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 132.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 132.67 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 136.68 | -4.99% | 1 093 | 8 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 136.73 | +499.00% | 0 | 0 | ||||||||||
5.12.1994 | 137.41 | +499.00% | 2 473 | 18 | ||||||||||
1.12.1994 | 137.75 | -500.00% | 0 | 0 | ||||||||||
15.11.1994 | 137.75 | -499.00% | 0 | 0 | ||||||||||
13.6.1995 | 138.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 138.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 139.65 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 140.00 | 0.00% | 1 400 | 10 | ||||||||||
14.12.1994 | 140.00 | 0.00% | 420 | 3 | ||||||||||
7.12.1994 | 140.00 | 0.00% | 280 | 2 | ||||||||||
6.12.1994 | 140.00 | +188.00% | 280 | 2 | ||||||||||
24.11.1994 | 143.56 | +499.00% | 2 010 | 14 | ||||||||||
6.10.1995 | 143.87 | -4.99% | 1 726 | 12 | 0.00% | 0 | 0 | |||||||
14.11.1994 | 144.99 | -499.00% | 0 | 0 | ||||||||||
25.11.1994 | 145.00 | +100.00% | 4 785 | 33 | ||||||||||
14.6.1995 | 145.47 | +4.99% | 0 | 0 | 177.00 | -7.00% | 4 248 | 24 | ||||||
16.12.1994 | 147.00 | +500.00% | 0 | 0 | ||||||||||
5.10.1995 | 151.44 | -4.99% | 1 969 | 13 | 125.00 | +10.00% | 750 | 6 | ||||||
11.11.1994 | 152.62 | -499.00% | 0 | 0 | ||||||||||
15.6.1995 | 152.74 | +4.99% | 0 | 0 | 194.00 | +10.00% | 582 | 3 | ||||||
4.10.1995 | 159.41 | -5.00% | 1 754 | 11 | 114.00 | -10.00% | 456 | 4 | ||||||
21.6.1995 | 160.37 | 0.00% | 0 | 0 | 245.00 | +7.00% | 4 807 | 20 | ||||||
20.6.1995 | 160.37 | 0.00% | 0 | 0 | 225.00 | 0.00% | 675 | 3 | ||||||
19.6.1995 | 160.37 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 160.37 | +4.99% | 0 | 0 | 205.00 | +6.00% | 1 640 | 8 | ||||||
10.11.1994 | 160.65 | -499.00% | 0 | 0 | ||||||||||
3.10.1995 | 167.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.10.1995 | 167.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 167.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.9.1995 | 167.80 | -4.99% | 15 270 | 91 | -10.00% | 0 | 0 | |||||||
22.6.1995 | 168.38 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
25.10.1994 | 168.61 | -499.00% | 0 | 0 | ||||||||||
9.11.1994 | 169.10 | -500.00% | 0 | 0 | ||||||||||
27.9.1995 | 176.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 176.79 | +4.99% | 0 | 0 | 225.00 | -3.00% | 7 265 | 33 | ||||||
26.10.1994 | 177.04 | +499.00% | 4 249 | 24 | ||||||||||
24.10.1994 | 177.48 | -499.00% | 0 | 0 | ||||||||||
27.10.1994 | 178.00 | +54.00% | 1 068 | 6 | ||||||||||
26.6.1995 | 185.62 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.9.1995 | 185.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1994 | 186.82 | -499.00% | 0 | 0 | ||||||||||
13.6.1994 | 193.50 | -1 000.00% | 11 610 | 60 | ||||||||||
27.6.1995 | 194.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 195.70 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.9.1995 | 195.70 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 195.70 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 195.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.9.1995 | 195.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.9.1995 | 195.70 | 0.00% | 0 | 0 | 211.50 | -6.00% | 3 915 | 18 | ||||||
8.9.1995 | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 195.70 | -5.00% | 391 | 2 | 0.00% | 0 | 0 | |||||||
20.10.1994 | 196.65 | -500.00% | 0 | 0 | ||||||||||
28.6.1995 | 204.00 | +4.66% | 0 | 0 | 223.00 | -1.00% | 7 359 | 33 | ||||||
6.9.1995 | 206.00 | -4.62% | 824 | 4 | 0.00% | 0 | 0 | |||||||
19.10.1994 | 207.00 | -460.00% | 0 | 0 | ||||||||||
13.9.1994 | 210.00 | -987.00% | 0 | 0 | ||||||||||
8.9.1994 | 212.00 | -978.00% | 0 | 0 | ||||||||||
14.6.1994 | 212.00 | +956.00% | 0 | 0 | ||||||||||
29.6.1995 | 214.00 | +4.90% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.6.1994 | 215.00 | -851.00% | 3 010 | 14 | ||||||||||
25.8.1994 | 216.00 | -1 000.00% | 0 | 0 | ||||||||||
5.9.1995 | 216.00 | -4.84% | 1 728 | 8 | +4.00% | 0 | 0 | |||||||
18.10.1994 | 217.00 | -482.00% | 0 | 0 | ||||||||||
16.6.1994 | 220.00 | +377.00% | 2 640 | 12 | ||||||||||
30.6.1995 | 224.00 | +4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 227.00 | -4.62% | 4 540 | 20 | 221.00 | 0.00% | 663 | 3 | ||||||
17.10.1994 | 228.00 | -500.00% | 0 | 0 | ||||||||||
15.9.1994 | 231.00 | +1 000.00% | 0 | 0 | ||||||||||
12.9.1994 | 233.00 | +990.00% | 1 398 | 6 | ||||||||||
7.6.1994 | 235.00 | -996.00% | 0 | 0 | ||||||||||
6.9.1994 | 235.00 | 0.00% | 4 700 | 20 | ||||||||||
5.9.1994 | 235.00 | 0.00% | 7 990 | 34 | ||||||||||
30.8.1994 | 235.00 | 0.00% | 14 100 | 60 | ||||||||||
29.8.1994 | 235.00 | +879.00% | 9 400 | 40 | ||||||||||
3.7.1995 | 235.00 | +4.91% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.9.1995 | 238.00 | -4.80% | 3 570 | 15 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 238.00 | -4.80% | 3 570 | 15 | -1.00% | 0 | 0 | |||||||
22.8.1994 | 240.00 | 0.00% | 8 400 | 35 | ||||||||||
18.8.1994 | 240.00 | 0.00% | 7 200 | 30 | ||||||||||
16.8.1994 | 240.00 | -977.00% | 0 | 0 | ||||||||||
14.10.1994 | 240.00 | 0.00% | 5 280 | 22 | ||||||||||
12.10.1994 | 240.00 | 0.00% | 1 440 | 6 | ||||||||||
4.10.1994 | 240.00 | 0.00% | 2 400 | 10 | ||||||||||
21.9.1994 | 240.00 | 0.00% | 1 440 | 6 | ||||||||||
20.9.1994 | 240.00 | 0.00% | 6 000 | 25 | ||||||||||
19.9.1994 | 240.00 | +389.00% | 5 520 | 23 | ||||||||||
20.6.1994 | 242.00 | +1 000.00% | 0 | 0 | ||||||||||
10.7.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|