ELITEX Č.KOSTELEC, SAURER CZECH, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ELITEX Č.KOSTELEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.1995 | 95.35 | 0.00% | 0 | 0 | 88.00 | -7.00% | 528 | 6 | ||||||
| 7.2.1995 | 125.72 | +499.00% | 5 280 | 42 | 85.00 | -10.00% | 850 | 10 | ||||||
| 14.12.1995 | 70.31 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 320 | 29 | ||||||
| 8.12.1995 | 77.90 | -5.00% | 545 | 7 | 80.00 | -9.00% | 240 | 3 | ||||||
| 15.2.1995 | 80.00 | -6.00% | 1 840 | 23 | ||||||||||
| 31.3.1995 | 87.40 | -500.00% | 262 | 3 | 76.00 | -2.00% | 988 | 13 | ||||||
| 18.12.1995 | 72.00 | -10.00% | 216 | 3 | ||||||||||
| 12.4.1996 | 54.00 | 0.00% | 0 | 0 | 70.00 | +1.00% | 140 | 2 | ||||||
| 10.4.1996 | 54.00 | 0.00% | 0 | 0 | 70.00 | +8.00% | 2 730 | 39 | ||||||
| 8.3.1996 | 60.00 | 0.00% | 720 | 12 | 70.00 | +6.00% | 2 100 | 30 | ||||||
| 25.1.1996 | 98.89 | +4.98% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
| 27.4.1995 | 71.07 | +499.00% | 0 | 0 | 70.00 | -4.00% | 420 | 6 | ||||||
| 24.4.1995 | 71.25 | -500.00% | 0 | 0 | 70.00 | +1.00% | 1 120 | 16 | ||||||
| 11.4.1996 | 54.00 | 0.00% | 0 | 0 | 69.00 | -1.00% | 414 | 6 | ||||||
| 10.1.1996 | 70.31 | 0.00% | 0 | 0 | 69.00 | -4.00% | 1 311 | 19 | ||||||
| 28.4.1995 | 74.62 | +499.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
| 6.3.1996 | 60.00 | 0.00% | 0 | 0 | 66.00 | -10.00% | 396 | 6 | ||||||
| 28.5.1996 | 43.20 | 0.00% | 0 | 0 | 65.00 | -2.00% | 762 | 12 | ||||||
| 23.5.1996 | 43.20 | -10.00% | 907 | 21 | 65.00 | 0.00% | 2 600 | 40 | ||||||
| 21.5.1996 | 48.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 428 | 23 | ||||||
| ||||||||||||||
