ELITEX Č.KOSTELEC, SAURER CZECH, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ELITEX Č.KOSTELEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1995 | 250.00 | 0.00% | 8 000 | 32 | -7.00% | 0 | 0 | |||||||
| 21.7.1995 | 250.00 | 0.00% | 8 000 | 32 | 240.00 | +7.00% | 6 117 | 26 | ||||||
| 5.9.1994 | 235.00 | 0.00% | 7 990 | 34 | ||||||||||
| 14.7.1994 | 260.00 | -38.00% | 7 800 | 30 | ||||||||||
| 28.4.1994 | 387.00 | -979.00% | 7 740 | 20 | ||||||||||
| 13.1.1994 | 500.00 | +775.00% | 7 500 | 15 | ||||||||||
| 21.4.1994 | 414.00 | -1 000.00% | 7 452 | 18 | ||||||||||
| 18.8.1994 | 240.00 | 0.00% | 7 200 | 30 | ||||||||||
| 1.2.1994 | 460.00 | -998.00% | 6 900 | 15 | ||||||||||
| 3.5.1994 | 383.00 | +974.00% | 6 894 | 18 | ||||||||||
| 17.7.1995 | 250.00 | 0.00% | 6 500 | 26 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 126.19 | +4.99% | 6 310 | 50 | 111.00 | +10.00% | 6 438 | 58 | ||||||
| 20.9.1994 | 240.00 | 0.00% | 6 000 | 25 | ||||||||||
| 23.11.1993 | 600.00 | 0.00% | 6 000 | 10 | ||||||||||
| 10.11.1995 | 111.47 | -4.99% | 5 796 | 52 | 102.00 | 0.00% | 4 080 | 40 | ||||||
| 19.9.1994 | 240.00 | +389.00% | 5 520 | 23 | ||||||||||
| 27.7.1995 | 250.00 | 0.00% | 5 500 | 22 | 188.00 | -10.00% | 564 | 3 | ||||||
| 16.11.1995 | 105.64 | +4.99% | 5 282 | 50 | 100.00 | -1.00% | 4 700 | 47 | ||||||
| 7.2.1995 | 125.72 | +499.00% | 5 280 | 42 | 85.00 | -10.00% | 850 | 10 | ||||||
| 14.10.1994 | 240.00 | 0.00% | 5 280 | 22 | ||||||||||
| ||||||||||||||
