ELITRON LIBEREC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELITRON LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	19.00	0.00%	0	0		-6.54%	0	0
1.10.1996	19.00	0.00%	0	0		-3.19%	0	0
30.9.1996	19.00	-9.43%	57	3		-4.54%	0	0
27.9.1996	20.98	0.00%	0	0		-8.33%	0	0
26.9.1996	20.98	-9.99%	0	0		-4.00%	0	0
25.9.1996	23.31	0.00%	0	0		0.00%	0	0
24.9.1996	23.31	0.00%	0	0		0.00%	0	0
23.9.1996	23.31	-9.96%	0	0		0.00%	0	0
20.9.1996	25.89	0.00%	0	0	25.00	-4.00%	200	8
19.9.1996	25.89	-9.97%	777	30		0.00%	0	0
18.9.1996	28.76	0.00%	0	0	26.00	0.00%	260	10
17.9.1996	28.76	0.00%	0	0		0.00%	0	0
16.9.1996	28.76	-9.98%	0	0		0.00%	0	0
13.9.1996	31.95	0.00%	0	0		0.00%	0	0
12.9.1996	31.95	-10.00%	990	31		-5.00%	0	0
11.9.1996	35.50	0.00%	0	0		+2.00%	0	0
10.9.1996	35.50	0.00%	0	0		+4.00%	0	0
9.9.1996	35.50	+9.97%	0	0		0.00%	0	0
6.9.1996	32.28	0.00%	0	0		0.00%	0	0
5.9.1996	32.28	-9.98%	0	0		0.00%	0	0
4.9.1996	35.86	0.00%	0	0		-4.00%	0	0
3.9.1996	35.86	0.00%	0	0		0.00%	0	0
2.9.1996	35.86	-9.98%	0	0		0.00%	0	0
30.8.1996	39.84	0.00%	0	0		0.00%	0	0
29.8.1996	39.84	0.00%	0	0		0.00%	0	0
28.8.1996	39.84	0.00%	0	0		0.00%	0	0
27.8.1996	39.84	0.00%	0	0		0.00%	0	0
26.8.1996	39.84	0.00%	0	0		0.00%	0	0
23.8.1996	39.84	0.00%	0	0		0.00%	0	0
22.8.1996	39.84	0.00%	0	0		0.00%	0	0
21.8.1996	39.84	0.00%	0	0		0.00%	0	0
20.8.1996	39.84	0.00%	0	0		0.00%	0	0
19.8.1996	39.84	0.00%	0	0		0.00%	0	0
16.8.1996	39.84	0.00%	0	0		0.00%	0	0
15.8.1996	39.84	+9.99%	1 275	32		0.00%	0	0
14.8.1996	36.22	0.00%	0	0		0.00%	0	0
13.8.1996	36.22	0.00%	0	0		-10.00%	0	0
12.8.1996	36.22	+9.99%	0	0		0.00%	0	0
9.8.1996	32.93	0.00%	0	0		0.00%	0	0
8.8.1996	32.93	+9.98%	494	15		0.00%	0	0
7.8.1996	29.94	0.00%	0	0		0.00%	0	0
6.8.1996	29.94	0.00%	0	0		0.00%	0	0
5.8.1996	29.94	+9.99%	0	0		0.00%	0	0
2.8.1996	27.22	0.00%	0	0		0.00%	0	0
1.8.1996	27.22	+9.97%	0	0		0.00%	0	0
31.7.1996	24.75	0.00%	0	0		0.00%	0	0
30.7.1996	24.75	0.00%	0	0		0.00%	0	0
29.7.1996	24.75	+10.00%	2 574	104		+7.00%	0	0
26.7.1996	22.50	0.00%	0	0		+4.00%	0	0
25.7.1996	22.50	-10.00%	0	0		0.00%	0	0
24.7.1996	25.00	0.00%	0	0		0.00%	0	0
23.7.1996	25.00	0.00%	0	0		0.00%	0	0
22.7.1996	25.00	0.00%	0	0		0.00%	0	0
19.7.1996	25.00	0.00%	0	0	27.00	0.00%	648	24
18.7.1996	25.00	0.00%	0	0		0.00%	0	0
17.7.1996	25.00	0.00%	0	0	27.00	0.00%	216	8
16.7.1996	25.00	0.00%	0	0		0.00%	0	0
15.7.1996	25.00	-7.40%	1 000	40		0.00%	0	0
12.7.1996	27.00	0.00%	0	0		0.00%	0	0
11.7.1996	27.00	-10.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›