ELITRON LIBEREC A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ELITRON LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1995 | 104.85 | -10.00% | 18 873 | 180 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 116.50 | +9.99% | 15 961 | 137 | 100.00 | +3.00% | 4 000 | 40 | ||||||
7.3.1995 | 55.23 | -2 999.00% | 7 401 | 134 | ||||||||||
28.3.1996 | 50.76 | -10.00% | 6 396 | 126 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 45.70 | 0.00% | 5 530 | 121 | 41.00 | +4.00% | 656 | 16 | ||||||
29.7.1996 | 24.75 | +10.00% | 2 574 | 104 | +7.00% | 0 | 0 | |||||||
11.4.1996 | 45.70 | 0.00% | 4 387 | 96 | 38.00 | -1.00% | 1 321 | 36 | ||||||
2.11.1995 | 93.42 | -10.00% | 7 847 | 84 | 110.50 | -5.00% | 1 105 | 10 | ||||||
4.10.1995 | 75.29 | +4.99% | 6 324 | 84 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 101.00 | +8.11% | 7 676 | 76 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 45.70 | -6.73% | 3 428 | 75 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 30.00 | -4.54% | 1 890 | 63 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 105.91 | +4.99% | 6 355 | 60 | 97.00 | +1.00% | 3 492 | 36 | ||||||
3.6.1996 | 27.00 | 0.00% | 1 620 | 60 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 64.95 | +9.99% | 3 702 | 57 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 29.99 | -9.99% | 1 589 | 53 | -7.00% | 0 | 0 | |||||||
15.2.1996 | 53.90 | +10.00% | 2 641 | 49 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 28.00 | -6.63% | 1 316 | 47 | 22.00 | -8.00% | 1 434 | 65 | ||||||
22.4.1996 | 45.70 | 0.00% | 1 828 | 40 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 25.00 | -7.40% | 1 000 | 40 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 33.00 | -4.70% | 1 320 | 40 | -7.00% | 0 | 0 | |||||||
21.11.1996 | 20.90 | +10.00% | 773 | 37 | 19.60 | +0.51% | 1 803 | 92 | ||||||
21.3.1996 | 51.28 | -9.98% | 1 846 | 36 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 39.84 | +9.99% | 1 275 | 32 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 31.95 | -10.00% | 990 | 31 | -5.00% | 0 | 0 | |||||||
12.12.1996 | 20.00 | -3.38% | 600 | 30 | 0.00% | 0 | ||||||||
19.9.1996 | 25.89 | -9.97% | 777 | 30 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 41.13 | -10.00% | 1 234 | 30 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 103.80 | +9.99% | 3 010 | 29 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 44.55 | +10.00% | 1 247 | 28 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 100.00 | -0.99% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 49.00 | 0.00% | 1 176 | 24 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 52.31 | +9.98% | 1 255 | 24 | 50.00 | -4.00% | 1 200 | 24 | ||||||
4.7.1995 | 30.00 | 0.00% | 720 | 24 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 31.35 | -5.00% | 752 | 24 | 40.00 | 0.00% | 2 400 | 60 | ||||||
29.2.1996 | 43.24 | -9.99% | 995 | 23 | -5.00% | 0 | 0 | |||||||
25.1.1996 | 45.00 | +7.70% | 945 | 21 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 30.00 | 0.00% | 600 | 20 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 45.97 | -498.00% | 919 | 20 | -9.00% | 0 | 0 | |||||||
14.12.1995 | 52.09 | +9.98% | 833 | 16 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 45.70 | +0.02% | 731 | 16 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 32.93 | +9.98% | 494 | 15 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 20.70 | -9.96% | 269 | 13 | +0.26% | 0 | ||||||||
9.3.1995 | 55.09 | +499.00% | 716 | 13 | ||||||||||
11.7.1995 | 30.00 | 0.00% | 360 | 12 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 73.79 | +499.00% | 738 | 10 | ||||||||||
10.3.1995 | 57.84 | +499.00% | 578 | 10 | ||||||||||
10.6.1996 | 30.00 | +1.01% | 300 | 10 | +4.00% | 0 | 0 | |||||||
19.2.1996 | 59.29 | +10.00% | 593 | 10 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 49.00 | +7.22% | 490 | 10 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 45.00 | 0.00% | 450 | 10 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 49.00 | 0.00% | 392 | 8 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 56.97 | -9.98% | 456 | 8 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 28.52 | -4.99% | 200 | 7 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 31.59 | -4.99% | 158 | 5 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 41.00 | -120.00% | 164 | 4 | -9.00% | 0 | 0 | |||||||
30.5.1996 | 27.00 | -3.57% | 108 | 4 | 24.00 | -4.00% | 648 | 28 | ||||||
30.9.1996 | 19.00 | -9.43% | 57 | 3 | -4.54% | 0 | 0 | |||||||
27.9.1996 | 20.98 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
26.9.1996 | 20.98 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.9.1996 | 23.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 23.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 23.31 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 25.89 | 0.00% | 0 | 0 | 25.00 | -4.00% | 200 | 8 | ||||||
27.11.1996 | 22.99 | 0.00% | 0 | 0 | 19.20 | 0.00% | 979 | 51 | ||||||
26.11.1996 | 22.99 | 0.00% | 0 | 0 | 19.20 | -5.18% | 173 | 9 | ||||||
25.11.1996 | 22.99 | +10.00% | 0 | 0 | +3.84% | 0 | ||||||||
22.11.1996 | 20.90 | 0.00% | 0 | 0 | -0.51% | 0 | ||||||||
18.9.1996 | 28.76 | 0.00% | 0 | 0 | 26.00 | 0.00% | 260 | 10 | ||||||
17.9.1996 | 28.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 28.76 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 31.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 36.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 36.22 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.8.1996 | 36.22 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 32.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 29.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 29.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 29.94 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 27.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 27.22 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 24.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 24.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 22.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.7.1996 | 22.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 25.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 648 | 24 | ||||||
18.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 25.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
16.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 28.00 | 0.00% | 0 | 0 | 24.00 | +9.00% | 576 | 24 | ||||||
31.5.1996 | 27.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.6.1996 | 29.70 | 0.00% | 0 | 0 | 26.00 | -4.00% | 260 | 10 | ||||||
6.6.1996 | 29.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 27.00 | 0.00% | 0 | 0 | 27.00 | +4.00% | 3 240 | 120 | ||||||
4.6.1996 | 27.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.6.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 30.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.6.1996 | 30.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.7.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 27.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 30.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.7.1996 | 30.00 | 0.00% | 0 | 0 | 26.00 | -4.00% | 650 | 25 | ||||||
4.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 30.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 270 | 10 | ||||||
1.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.6.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1996 | 20.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 20.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 20.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 20.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 20.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 20.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 20.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 20.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 20.70 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
31.12.1996 | 20.00 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
30.12.1996 | 20.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
27.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1996 | 35.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.9.1996 | 35.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.9.1996 | 35.50 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 32.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 32.28 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 35.86 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.9.1996 | 35.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 35.86 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 39.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 39.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 39.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 39.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 39.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 39.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 39.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 39.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 39.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 39.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 39.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 19.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
13.11.1996 | 19.00 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
12.11.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 19.00 | 0.00% | 0 | 0 | -1.26% | 0 | ||||||||
7.11.1996 | 19.00 | 0.00% | 0 | 0 | -1.25% | 0 | ||||||||
6.11.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00 | +4.16% | 0 | 0 | ||||||
21.10.1996 | 19.00 | 0.00% | 0 | 0 | 19.20 | -2.53% | 1 152 | 60 | ||||||
18.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 19.00 | 0.00% | 0 | 0 | +2.07% | 0 | 0 | |||||||
16.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 19.00 | 0.00% | 0 | 0 | +0.52% | 0 | 0 | |||||||
7.10.1996 | 19.00 | 0.00% | 0 | 0 | 19.20 | +1.05% | 154 | 8 | ||||||
4.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 19.00 | 0.00% | 0 | 0 | -6.54% | 0 | 0 | |||||||
1.10.1996 | 19.00 | 0.00% | 0 | 0 | -3.19% | 0 | 0 | |||||||
15.3.1996 | 63.29 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.3.1996 | 63.29 | +9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.3.1996 | 57.54 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.3.1996 | 57.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 57.54 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|