ELITRON LIBEREC A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELITRON LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1997 | 17.85 | -4.95% | 268 | 15 | 0.00% | 0 | ||||||||
| 24.1.1997 | 16.96 | -4.98% | 254 | 15 | 25.00 | 0.00% | 125 | 5 | ||||||
| 4.4.1996 | 45.70 | +0.02% | 731 | 16 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 52.09 | +9.98% | 833 | 16 | 0.00% | 0 | 0 | |||||||
| 29.1.1997 | 16.08 | +4.96% | 273 | 17 | 0.00% | 0 | ||||||||
| 20.6.1996 | 30.00 | 0.00% | 600 | 20 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 45.97 | -498.00% | 919 | 20 | -9.00% | 0 | 0 | |||||||
| 25.1.1996 | 45.00 | +7.70% | 945 | 21 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 43.24 | -9.99% | 995 | 23 | -5.00% | 0 | 0 | |||||||
| 7.3.1996 | 52.31 | +9.98% | 1 255 | 24 | 50.00 | -4.00% | 1 200 | 24 | ||||||
| 2.5.1996 | 49.00 | 0.00% | 1 176 | 24 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 100.00 | -0.99% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 31.35 | -5.00% | 752 | 24 | 40.00 | 0.00% | 2 400 | 60 | ||||||
| 4.7.1995 | 30.00 | 0.00% | 720 | 24 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 44.55 | +10.00% | 1 247 | 28 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 103.80 | +9.99% | 3 010 | 29 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 41.13 | -10.00% | 1 234 | 30 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 20.00 | -3.38% | 600 | 30 | 0.00% | 0 | ||||||||
| 19.9.1996 | 25.89 | -9.97% | 777 | 30 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 31.95 | -10.00% | 990 | 31 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
