HZL KB 5,50/09, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL KB 5,50/09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.2004	107.50	+0.56%	130 192	12
23.9.2004	106.90	+0.19%	128 977	12
12.9.2006	106.55	-0.09%	117 608	11
18.5.2005	112.00	0.00%	92 684	8
9.5.2005	112.00	0.00%	92 550	8
8.11.2005	109.35	0.00%	90 473	8
19.8.2005	112.00	0.00%	90 104	8
13.2.2006	109.35	0.00%	56 079	5
8.7.2005	112.00	0.00%	47 282	4
7.4.2005	111.48	0.00%	45 812	4
21.10.2003	111.45	+0.41%	44 965	4
29.8.2003	112.05	-0.22%	44 893	4
28.12.2004	109.50	-0.09%	44 607	4
4.11.2005	109.35	-2.37%	33 163	3
18.12.2003	109.75	-0.09%	22 323	2
17.12.2003	109.85	0.00%	0	0
16.12.2003	109.85	0.00%	0	0
15.12.2003	109.85	0.00%	0	0
12.12.2003	109.85	0.00%	0	0
11.12.2003	109.85	0.00%	0	0
10.12.2003	109.85	0.00%	0	0
9.12.2003	109.85	0.00%	0	0
8.12.2003	109.85	0.00%	0	0
5.12.2003	109.85	0.00%	0	0
4.12.2003	109.85	0.00%	0	0
3.12.2003	109.85	0.00%	0	0
2.12.2003	109.85	0.00%	0	0
1.12.2003	109.85	0.00%	0	0
28.11.2003	109.85	0.00%	0	0
27.11.2003	109.85	0.00%	0	0
25.11.2003	111.65	0.00%	0	0
24.11.2003	111.65	0.00%	0	0
21.11.2003	111.65	0.00%	0	0
20.11.2003	111.65	0.00%	0	0
19.11.2003	111.65	0.00%	0	0
30.1.2004	109.75	0.00%	0	0
29.1.2004	109.75	0.00%	0	0
28.1.2004	109.75	0.00%	0	0
4.2.2004	109.75	0.00%	0	0
3.2.2004	109.75	0.00%	0	0
6.2.2004	109.00	0.00%	0	0
15.7.2004	109.10	0.00%	0	0
10.2.2004	109.00	0.00%	0	0
23.1.2004	109.75	0.00%	0	0
22.1.2004	109.75	0.00%	0	0
21.1.2004	109.75	0.00%	0	0
20.1.2004	109.75	0.00%	0	0
19.1.2004	109.75	0.00%	0	0
16.1.2004	109.75	0.00%	0	0
15.1.2004	109.75	0.00%	0	0
14.1.2004	109.75	0.00%	0	0
13.1.2004	109.75	0.00%	0	0
12.1.2004	109.75	0.00%	0	0
9.1.2004	109.75	0.00%	0	0
8.1.2004	109.75	0.00%	0	0
7.1.2004	109.75	0.00%	0	0
6.1.2004	109.75	0.00%	0	0
5.1.2004	109.75	0.00%	0	0
30.12.2003	109.75	0.00%	0	0
29.12.2003	109.75	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›