HZL KB 5,50/09, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL KB 5,50/09 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.2009 | 102.10 | 0.00% | 0 | 0 | ||||||||||
29.5.2009 | 102.10 | 0.00% | 0 | 0 | ||||||||||
1.6.2009 | 102.10 | 0.00% | 0 | 0 | ||||||||||
2.6.2009 | 102.10 | 0.00% | 0 | 0 | ||||||||||
3.6.2009 | 102.10 | 0.00% | 0 | 0 | ||||||||||
4.6.2009 | 102.10 | 0.00% | 0 | 0 | ||||||||||
5.6.2009 | 102.10 | 0.00% | 0 | 0 | ||||||||||
8.6.2009 | 102.10 | 0.00% | 0 | 0 | ||||||||||
9.6.2009 | 102.10 | 0.00% | 0 | 0 | ||||||||||
10.6.2009 | 102.10 | 0.00% | 0 | 0 | ||||||||||
11.6.2009 | 102.10 | 0.00% | 0 | 0 | ||||||||||
12.6.2009 | 102.10 | 0.00% | 0 | 0 | ||||||||||
15.6.2009 | 102.10 | 0.00% | 0 | 0 | ||||||||||
16.6.2009 | 102.10 | 0.00% | 0 | 0 | ||||||||||
17.6.2009 | 102.10 | 0.00% | 0 | 0 | ||||||||||
18.6.2009 | 102.10 | 0.00% | 0 | 0 | ||||||||||
19.6.2009 | 102.10 | 0.00% | 0 | 0 | ||||||||||
22.6.2009 | 102.10 | 0.00% | 0 | 0 | ||||||||||
23.6.2009 | 102.10 | 0.00% | 0 | 0 | ||||||||||
24.6.2009 | 102.10 | 0.00% | 0 | 0 | ||||||||||
|