EZ PRAHA, SIEMENS ENGINEERING A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (62)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EZ PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000	325.00	0.00%	0	0	300.00	0.00%	0	0
28.12.2000	325.00	0.00%	0	0	300.00	-4.00%	4 200	14
27.12.2000	325.00	0.00%	0	0	312.50	0.00%	0	0
22.12.2000	325.00	0.00%	0	0	312.50	+4.16%	0	0
21.12.2000	325.00	0.00%	0	0	300.00	0.00%	51 000	170
20.12.2000	325.00	0.00%	0	0	300.00	0.00%	210 000	700
19.12.2000	325.00	0.00%	0	0	300.00	-4.00%	54 000	180
18.12.2000	325.00	0.00%	0	0	312.50	0.00%	0	0
15.12.2000	325.00	0.00%	0	0	312.50	0.00%	0	0
14.12.2000	325.00	0.00%	0	0	312.50	+4.16%	0	0
13.12.2000	325.00	0.00%	0	0	300.00	0.00%	21 000	70
12.12.2000	325.00	0.00%	0	0	300.00	-7.69%	30 325	99
11.12.2000	325.00	0.00%	0	0	325.00	-3.70%	113 750	350
8.12.2000	325.00	0.00%	22 750	70	337.50	+3.84%	0	0
7.12.2000	325.00	0.00%	0	0	325.00	0.00%	152 750	470
6.12.2000	325.00	0.00%	0	0	325.00	0.00%	0	0
5.12.2000	325.00	0.00%	0	0	325.00	0.00%	0	0
4.12.2000	325.00	0.00%	0	0	325.00	0.00%	16 250	50
1.12.2000	325.00	0.00%	0	0	325.00	0.00%	136 500	420
30.11.2000	325.00	0.00%	0	0	325.00	0.00%	100 750	310
‹‹ First 60     Next 20 ›