EZ PRAHA, SIEMENS ENGINEERING A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EZ PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.6.1998 | 261.00 | +3.98% | 339 300 | 1 300 | 262.00 | -0.30% | 57 643 | 220 | ||||||
| 7.7.1999 | 369.90 | +4.78% | 462 490 | 1 300 | 336.00 | +5.99% | 43 140 | 130 | ||||||
| 15.3.1996 | 400.00 | +0.25% | 511 600 | 1 279 | -2.00% | 0 | 0 | |||||||
| 29.8.1997 | 285.00 | +3.63% | 360 525 | 1 265 | +9.63% | 0 | ||||||||
| 22.10.1997 | 321.00 | +1.90% | 398 040 | 1 240 | -0.65% | 0 | ||||||||
| 26.3.1996 | 395.00 | 0.00% | 478 345 | 1 211 | +4.00% | 0 | 0 | |||||||
| 17.1.1996 | 455.00 | -1.72% | 546 000 | 1 200 | 460.50 | +4.00% | 69 536 | 151 | ||||||
| 10.1.1996 | 440.00 | +0.22% | 528 000 | 1 200 | 0.00% | 0 | 0 | |||||||
| 5.5.1994 | 2 075.00 | +921.00% | 2 490 000 | 1 200 | ||||||||||
| 7.6.1999 | 262.00 | -2.23% | 314 400 | 1 200 | 293.00 | +9.73% | 0 | 0 | ||||||
| 13.1.1997 | 368.00 | +4.84% | 435 712 | 1 184 | -5.94% | 0 | ||||||||
| 11.2.1998 | 285.00 | 0.00% | 334 305 | 1 173 | 283.60 | +0.38% | 39 704 | 140 | ||||||
| 25.4.1996 | 447.00 | +4.92% | 518 073 | 1 159 | -5.00% | 0 | 0 | |||||||
| 27.5.1996 | 380.00 | -5.00% | 433 200 | 1 140 | -2.00% | 0 | 0 | |||||||
| 14.5.1996 | 422.00 | +0.47% | 476 860 | 1 130 | +7.00% | 0 | 0 | |||||||
| 14.12.1995 | 432.00 | +4.85% | 488 160 | 1 130 | 410.50 | -1.00% | 41 477 | 101 | ||||||
| 11.9.1997 | 321.00 | 0.00% | 360 483 | 1 123 | 320.00 | +2.03% | 32 000 | 100 | ||||||
| 13.11.1995 | 421.00 | +0.23% | 471 520 | 1 120 | -89.00% | 0 | 0 | |||||||
| 27.2.1996 | 430.00 | -0.92% | 477 300 | 1 110 | -2.00% | 0 | 0 | |||||||
| 30.11.1998 | 194.00 | +4.38% | 213 400 | 1 100 | 190.00 | +2.32% | 43 874 | 231 | ||||||
| 17.1.1997 | 319.00 | -4.77% | 342 925 | 1 075 | -5.12% | 0 | ||||||||
| 19.1.1996 | 428.00 | -4.88% | 457 960 | 1 070 | -1.00% | 0 | 0 | |||||||
| 19.11.1996 | 260.00 | +1.56% | 276 900 | 1 065 | 245.50 | +4.31% | 14 730 | 60 | ||||||
| 7.11.1996 | 309.00 | -2.21% | 324 450 | 1 050 | 324.00 | +2.36% | 5 832 | 18 | ||||||
| 28.2.1996 | 429.00 | -0.23% | 450 450 | 1 050 | 425.00 | -2.00% | 17 000 | 40 | ||||||
| 21.5.1997 | 280.00 | 0.00% | 289 520 | 1 034 | 280.00 | +2.53% | 22 680 | 81 | ||||||
| 14.2.1996 | 441.00 | 0.00% | 454 230 | 1 030 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 391.00 | +1.03% | 394 910 | 1 010 | -1.00% | 0 | 0 | |||||||
| 31.12.1996 | 285.00 | +1.42% | 287 850 | 1 010 | +2.67% | 0 | ||||||||
| 17.12.1996 | 262.00 | -4.72% | 262 000 | 1 000 | 260.10 | -3.58% | 10 404 | 40 | ||||||
| 15.9.1997 | 321.00 | 0.00% | 321 000 | 1 000 | 318.60 | +5.31% | 31 731 | 100 | ||||||
| 1.7.1998 | 268.00 | +2.68% | 268 900 | 1 000 | 270.00 | +1.92% | 49 140 | 182 | ||||||
| 15.9.1999 | 341.00 | +0.29% | 341 000 | 1 000 | 334.80 | +0.81% | 0 | 0 | ||||||
| 18.11.1999 | 330.00 | -1.49% | 332 000 | 1 000 | 332.00 | 0.00% | 220 800 | 652 | ||||||
| 3.4.1997 | 251.00 | -3.08% | 247 235 | 985 | -2.86% | 0 | ||||||||
| 13.9.1994 | 3 300.00 | +1 000.00% | 3 098 700 | 939 | ||||||||||
| 29.2.1996 | 428.00 | -0.23% | 393 760 | 920 | 420.10 | -1.00% | 58 814 | 140 | ||||||
| 20.3.1997 | 270.00 | 0.00% | 245 700 | 910 | -5.01% | 0 | ||||||||
| 4.8.1997 | 210.00 | -3.66% | 189 000 | 900 | 204.00 | +2.51% | 8 160 | 40 | ||||||
| 24.8.1999 | 356.00 | -1.65% | 324 000 | 900 | 340.00 | -2.99% | 119 000 | 350 | ||||||
| 13.2.1996 | 441.00 | -0.22% | 396 900 | 900 | 0.00% | 0 | 0 | |||||||
| 9.12.1994 | 4 120.00 | 0.00% | 3 703 880 | 899 | ||||||||||
| 21.11.1995 | 420.00 | -0.70% | 373 800 | 890 | -10.00% | 0 | 0 | |||||||
| 29.9.1994 | 4 420.00 | +498.00% | 3 889 600 | 880 | ||||||||||
| 3.6.1996 | 390.00 | -0.51% | 342 810 | 879 | 0.00% | 0 | 0 | |||||||
| 29.11.1996 | 251.00 | -4.92% | 218 119 | 869 | +1.99% | 0 | ||||||||
| 18.2.1997 | 300.00 | 0.00% | 258 000 | 860 | 290.00 | +2.34% | 17 400 | 60 | ||||||
| 22.5.1996 | 397.00 | 0.00% | 337 450 | 850 | 386.50 | 0.00% | 49 490 | 130 | ||||||
| 11.12.1996 | 269.00 | -3.23% | 224 346 | 834 | -2.34% | 0 | ||||||||
| 3.5.1994 | 1 900.00 | +439.00% | 1 575 100 | 829 | ||||||||||
| 7.8.1997 | 228.00 | +4.10% | 187 416 | 822 | 211.70 | +0.07% | 25 487 | 120 | ||||||
| 26.5.1997 | 241.00 | -4.74% | 198 102 | 822 | -8.65% | 0 | ||||||||
| 3.10.1994 | 4 415.00 | +499.00% | 3 624 715 | 821 | ||||||||||
| 27.5.1997 | 240.00 | -0.41% | 196 320 | 818 | +6.45% | 0 | ||||||||
| 15.5.1997 | 280.00 | 0.00% | 225 400 | 805 | +0.96% | 0 | ||||||||
| 25.1.1996 | 468.00 | -0.42% | 376 740 | 805 | 460.00 | +2.00% | 28 380 | 63 | ||||||
| 20.1.1997 | 310.00 | -2.82% | 248 000 | 800 | 300.20 | +4.53% | 27 096 | 90 | ||||||
| 5.6.1998 | 230.00 | 0.00% | 184 000 | 800 | 0.00 | +4.91% | 0 | 0 | ||||||
| 28.6.1996 | 405.00 | 0.00% | 321 975 | 795 | 407.70 | +2.00% | 9 785 | 24 | ||||||
| 18.12.1996 | 263.00 | +0.38% | 208 559 | 793 | +0.13% | 0 | ||||||||
| ||||||||||||||
