EZ PRAHA, SIEMENS ENGINEERING A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EZ PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.1994 | 2 920.00 | +998.00% | 1 880 480 | 644 | ||||||||||
27.1.1995 | 4 590.00 | -21.00% | 1 836 000 | 400 | 4 410.00 | +2.00% | 35 280 | 8 | ||||||
12.10.1994 | 4 200.00 | +500.00% | 1 822 800 | 434 | ||||||||||
26.9.1995 | 4 150.00 | +0.12% | 1 784 500 | 430 | -1.00% | 0 | 0 | |||||||
25.1.1995 | 4 610.00 | -21.00% | 1 673 430 | 363 | -1.00% | 0 | 0 | |||||||
3.5.1994 | 1 900.00 | +439.00% | 1 575 100 | 829 | ||||||||||
11.1.1995 | 4 700.00 | +206.00% | 1 518 100 | 323 | 4 500.50 | +7.00% | 76 509 | 17 | ||||||
22.8.1994 | 2 050.00 | +649.00% | 1 496 500 | 730 | ||||||||||
20.10.1994 | 4 030.00 | +87.00% | 1 454 830 | 361 | ||||||||||
11.10.1994 | 4 000.00 | +484.00% | 1 416 000 | 354 | ||||||||||
29.8.1994 | 2 415.00 | +638.00% | 1 400 700 | 580 | ||||||||||
14.11.1994 | 4 020.00 | 0.00% | 1 370 820 | 341 | ||||||||||
3.5.1996 | 400.00 | +3.09% | 1 362 000 | 3 405 | 382.70 | +1.00% | 84 705 | 220 | ||||||
31.1.1995 | 4 540.00 | -65.00% | 1 362 000 | 300 | +1.00% | 0 | 0 | |||||||
1.11.1994 | 4 210.00 | 0.00% | 1 351 410 | 321 | ||||||||||
10.11.1994 | 4 020.00 | 0.00% | 1 346 700 | 335 | ||||||||||
10.10.1994 | 3 815.00 | +52.00% | 1 339 065 | 351 | ||||||||||
19.9.1995 | 4 090.00 | +0.98% | 1 329 250 | 325 | 3 540.50 | -4.00% | 38 946 | 11 | ||||||
21.10.1994 | 4 050.00 | +49.00% | 1 328 400 | 328 | ||||||||||
25.7.1995 | 3 905.00 | 0.00% | 1 308 175 | 335 | 0.00% | 0 | 0 | |||||||
|