EZ PRAHA, SIEMENS ENGINEERING A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EZ PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1995 | 4 110.00 | -179.00% | 443 880 | 108 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 4 630.00 | -148.00% | 861 180 | 186 | 4 500.00 | 0.00% | 13 500 | 3 | ||||||
6.6.1994 | 1 330.00 | -148.00% | 130 340 | 98 | ||||||||||
14.3.1995 | 4 145.00 | -142.00% | 248 700 | 60 | ||||||||||
23.6.1994 | 1 380.00 | -142.00% | 193 200 | 140 | ||||||||||
10.3.1995 | 4 250.00 | -139.00% | 306 000 | 72 | ||||||||||
13.3.1995 | 4 205.00 | -105.00% | 807 360 | 192 | ||||||||||
6.2.1995 | 4 435.00 | -100.00% | 301 580 | 68 | 3 840.00 | -9.00% | 53 269 | 14 | ||||||
1.2.1995 | 4 495.00 | -99.00% | 413 540 | 92 | -4.00% | 0 | 0 | |||||||
19.5.1995 | 4 115.00 | -84.00% | 181 060 | 44 | +2.00% | 0 | 0 | |||||||
16.3.1995 | 4 110.00 | -84.00% | 521 970 | 127 | ||||||||||
12.12.1994 | 4 085.00 | -84.00% | 151 145 | 37 | ||||||||||
9.6.1994 | 1 310.00 | -75.00% | 99 560 | 76 | ||||||||||
7.6.1994 | 1 320.00 | -75.00% | 14 520 | 11 | ||||||||||
7.2.1995 | 4 405.00 | -67.00% | 779 685 | 177 | +10.00% | 0 | 0 | |||||||
31.1.1995 | 4 540.00 | -65.00% | 1 362 000 | 300 | +1.00% | 0 | 0 | |||||||
16.5.1994 | 1 700.00 | -58.00% | 102 000 | 60 | ||||||||||
3.3.1995 | 4 320.00 | -46.00% | 324 000 | 75 | ||||||||||
3.2.1995 | 4 480.00 | -44.00% | 896 000 | 200 | 4 200.00 | -2.00% | 42 000 | 10 | ||||||
30.1.1995 | 4 570.00 | -43.00% | 685 500 | 150 | +1.00% | 0 | 0 | |||||||
|