EZ PRAHA, SIEMENS ENGINEERING A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EZ PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1997 | 270.00 | 0.00% | 0 | 0 | 327.00 | +9.73% | 327 | 1 | ||||||
| 7.5.1997 | 293.00 | +4.64% | 146 500 | 500 | 289.00 | +9.72% | 57 800 | 200 | ||||||
| 22.8.1997 | 253.00 | +4.97% | 108 537 | 429 | +9.69% | 0 | ||||||||
| 7.1.1999 | 243.60 | +5.00% | 0 | 0 | 283.00 | +9.68% | 0 | 0 | ||||||
| 1.6.1999 | 263.00 | 0.00% | 0 | 0 | 281.00 | +9.67% | 1 686 | 6 | ||||||
| 15.12.1998 | 213.80 | 0.00% | 0 | 0 | 238.00 | +9.67% | 0 | 0 | ||||||
| 17.3.1998 | 256.00 | +2.40% | 6 656 | 26 | 241.00 | +9.66% | 50 610 | 210 | ||||||
| 3.12.1998 | 203.70 | 0.00% | 0 | 0 | 250.00 | +9.64% | 42 500 | 170 | ||||||
| 1.8.1997 | 218.00 | 0.00% | 0 | 0 | +9.64% | 0 | ||||||||
| 29.8.1997 | 285.00 | +3.63% | 360 525 | 1 265 | +9.63% | 0 | ||||||||
| 2.12.1998 | 203.70 | +5.00% | 0 | 0 | 228.00 | +9.61% | 25 080 | 110 | ||||||
| 4.9.1997 | 305.00 | +3.04% | 533 445 | 1 749 | +9.55% | 0 | ||||||||
| 10.3.1999 | 240.00 | 0.00% | 0 | 0 | 268.50 | +9.54% | 806 | 3 | ||||||
| 11.6.1998 | 230.00 | 0.00% | 23 000 | 100 | 0.00 | +9.52% | 0 | 0 | ||||||
| 24.11.1998 | 183.75 | +5.00% | 0 | 0 | 0.00 | +9.49% | 0 | 0 | ||||||
| 20.8.1997 | 241.00 | 0.00% | 0 | 0 | +9.49% | 0 | ||||||||
| 1.12.1998 | 194.00 | 0.00% | 0 | 0 | 208.00 | +9.47% | 10 400 | 50 | ||||||
| 8.3.1999 | 240.00 | 0.00% | 0 | 0 | 245.00 | +9.32% | 24 500 | 100 | ||||||
| 19.4.1999 | 220.00 | -1.34% | 66 000 | 300 | 199.00 | +9.28% | 0 | 0 | ||||||
| 23.1.2001 | 324.00 | 0.00% | 0 | 0 | 330.00 | +9.27% | 3 300 | 10 | ||||||
| ||||||||||||||
