EZ PRAHA, SIEMENS ENGINEERING A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - EZ PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 325.00 | 0.00% | 0 | 0 | 320.10 | +4.23% | 4 629 101 | 15 005 | ||||||
13.1.1999 | 295.80 | +10.20% | 383 160 | 1 300 | 267.10 | -6.77% | 2 911 362 | 9 016 | ||||||
2.2.2000 | 390.00 | -1.24% | 6 240 | 16 | 317.00 | -3.93% | 2 638 930 | 7 553 | ||||||
19.6.2001 | 290.00 | 0.00% | 0 | 0 | 316.60 | +1.76% | 2 534 514 | 7 930 | ||||||
28.6.2000 | 330.00 | 0.00% | 0 | 0 | 325.00 | -2.98% | 1 315 770 | 3 873 | ||||||
15.6.2001 | 290.00 | 0.00% | 0 | 0 | 311.10 | -4.27% | 716 100 | 2 170 | ||||||
14.1.1999 | 310.50 | +4.96% | 0 | 0 | 320.00 | +19.80% | 714 011 | 2 203 | ||||||
10.7.2001 | 304.50 | 0.00% | 0 | 0 | 300.00 | -4.76% | 594 000 | 1 800 | ||||||
27.6.2001 | 304.50 | 0.00% | 0 | 0 | 311.00 | 0.00% | 591 360 | 1 792 | ||||||
29.11.1999 | 331.00 | 0.00% | 0 | 0 | 330.00 | +1.69% | 561 000 | 1 700 | ||||||
30.11.1999 | 331.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 510 784 | 1 546 | ||||||
16.7.2001 | 304.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 488 400 | 1 480 | ||||||
20.6.2001 | 304.50 | +5.00% | 0 | 0 | 316.60 | 0.00% | 442 200 | 1 340 | ||||||
21.6.1995 | 4 120.00 | 0.00% | 0 | 0 | 3 907.50 | 0.00% | 429 745 | 110 | ||||||
12.9.1995 | 3 920.00 | +0.12% | 662 480 | 169 | 3 818.50 | -3.00% | 424 599 | 111 | ||||||
23.7.1999 | 350.00 | 0.00% | 0 | 0 | 342.50 | +2.72% | 409 500 | 1 170 | ||||||
3.3.1999 | 248.70 | 0.00% | 0 | 0 | 220.00 | 0.00% | 397 100 | 1 805 | ||||||
7.5.1999 | 242.50 | 0.00% | 0 | 0 | 250.30 | +0.12% | 395 225 | 1 561 | ||||||
15.5.2000 | 330.00 | 0.00% | 19 800 | 60 | 330.00 | 0.00% | 376 200 | 1 140 | ||||||
30.4.1999 | 231.00 | 0.00% | 0 | 0 | 265.00 | +7.67% | 365 840 | 1 400 | ||||||
|