ON SEMICONDUCT. CR, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.2003					11.30	+2.72%	0	0
4.12.2003					11.40	0.00%	0	0
3.12.2003					11.40	0.00%	0	0
2.12.2003					11.40	+15.15%	0	0
8.12.2003					11.50	+9.52%	0	0
31.5.2004					11.60	-9.37%	0	0
15.12.2003					12.00	+6.19%	0	0
18.12.2003					12.10	-6.92%	15 682	1 296
10.12.2003					12.10	0.00%	0	0
9.12.2003					12.10	+5.21%	18 150	1 500
19.12.2003					12.50	+3.30%	0	0
22.12.2003					12.60	+0.80%	0	0
16.12.2003					12.60	+5.00%	0	0
26.5.2004					12.80	-7.24%	12 800	1 000
27.5.2004					12.80	0.00%	0	0
28.5.2004					12.80	0.00%	0	0
14.1.2004					13.00	0.00%	0	0
13.1.2004					13.00	0.00%	0	0
12.1.2004					13.00	0.00%	0	0
9.1.2004					13.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›