ON SEMICONDUCT. CR, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.2004					15.70	+0.64%	0	0
9.2.2004					15.60	0.00%	0	0
6.2.2004					15.60	0.00%	6 536	419
5.2.2004					15.60	+5.40%	96 370	6 768
16.2.2004					15.10	-5.03%	13 003	864
19.5.2004					15.00	0.00%	0	0
18.5.2004					15.00	0.00%	0	0
17.5.2004					15.00	0.00%	0	0
14.5.2004					15.00	0.00%	0	0
13.5.2004					15.00	0.00%	0	0
12.5.2004					15.00	0.00%	0	0
11.5.2004					15.00	0.00%	0	0
10.5.2004					15.00	0.00%	0	0
7.5.2004					15.00	-4.45%	0	0
4.2.2004					14.80	+4.22%	0	0
3.2.2004					14.20	0.00%	0	0
2.2.2004					14.20	0.00%	13 810	1 008
30.1.2004					14.20	+0.70%	51 950	3 792
20.5.2004					14.20	-5.33%	28 400	2 000
29.1.2004					14.10	+2.91%	79 570	5 808
21.5.2004					13.90	-2.11%	0	0
25.5.2004					13.80	0.00%	0	0
24.5.2004					13.80	-0.71%	0	0
28.1.2004					13.70	0.00%	0	0
27.1.2004					13.70	0.00%	0	0
26.1.2004					13.70	0.00%	0	0
23.1.2004					13.70	0.00%	0	0
22.1.2004					13.70	0.00%	0	0
21.1.2004					13.70	0.00%	0	0
20.1.2004					13.70	0.00%	0	0
19.1.2004					13.70	0.00%	0	0
16.1.2004					13.70	0.00%	0	0
15.1.2004					13.70	+5.38%	0	0
14.1.2004					13.00	0.00%	0	0
13.1.2004					13.00	0.00%	0	0
12.1.2004					13.00	0.00%	0	0
9.1.2004					13.00	0.00%	0	0
8.1.2004					13.00	0.00%	0	0
7.1.2004					13.00	0.00%	0	0
6.1.2004					13.00	0.00%	0	0
5.1.2004					13.00	0.00%	0	0
31.12.2003					13.00	0.00%	0	0
30.12.2003					13.00	0.00%	0	0
29.12.2003					13.00	0.00%	0	0
23.12.2003					13.00	+3.17%	0	0
17.12.2003					13.00	+3.17%	0	0
28.5.2004					12.80	0.00%	0	0
27.5.2004					12.80	0.00%	0	0
26.5.2004					12.80	-7.24%	12 800	1 000
16.12.2003					12.60	+5.00%	0	0
22.12.2003					12.60	+0.80%	0	0
19.12.2003					12.50	+3.30%	0	0
18.12.2003					12.10	-6.92%	15 682	1 296
10.12.2003					12.10	0.00%	0	0
9.12.2003					12.10	+5.21%	18 150	1 500
15.12.2003					12.00	+6.19%	0	0
31.5.2004					11.60	-9.37%	0	0
8.12.2003					11.50	+9.52%	0	0
4.12.2003					11.40	0.00%	0	0
3.12.2003					11.40	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›