ON SEMICONDUCT. CR, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.2004					16.40	0.00%	0	0
2.4.2004					16.40	+1.23%	0	0
1.4.2004					16.20	+0.62%	0	0
31.3.2004					16.10	+0.62%	0	0
30.3.2004					16.00	0.00%	0	0
29.3.2004					16.00	0.00%	0	0
26.3.2004					16.00	0.00%	0	0
8.6.2004					9.50	0.00%	0	0
7.6.2004					9.50	+5.55%	0	0
4.6.2004					9.00	-10.00%	0	0
10.6.2004					8.60	0.00%	0	0
2.6.2004					11.00	0.00%	0	0
31.5.2004					11.60	-9.37%	0	0
28.5.2004					12.80	0.00%	0	0
27.5.2004					12.80	0.00%	0	0
25.5.2004					13.80	0.00%	0	0
24.5.2004					13.80	-0.71%	0	0
21.5.2004					13.90	-2.11%	0	0
4.5.2004					16.80	+3.70%	0	0
3.5.2004					16.20	0.00%	0	0
30.4.2004					16.20	0.00%	0	0
29.4.2004					16.20	0.00%	0	0
28.4.2004					16.20	0.00%	0	0
27.4.2004					16.20	0.00%	0	0
26.4.2004					16.20	0.00%	0	0
23.4.2004					16.20	+1.88%	0	0
19.5.2004					15.00	0.00%	0	0
18.5.2004					15.00	0.00%	0	0
17.5.2004					15.00	0.00%	0	0
14.5.2004					15.00	0.00%	0	0
13.5.2004					15.00	0.00%	0	0
12.5.2004					15.00	0.00%	0	0
11.5.2004					15.00	0.00%	0	0
10.5.2004					15.00	0.00%	0	0
7.5.2004					15.00	-4.45%	0	0
13.2.2004					15.90	0.00%	0	0
18.2.2004					15.90	-0.62%	0	0
4.2.2004					14.80	+4.22%	0	0
3.2.2004					14.20	0.00%	0	0
11.2.2004					16.00	+1.91%	0	0
10.2.2004					15.70	+0.64%	0	0
9.2.2004					15.60	0.00%	0	0
28.1.2004					13.70	0.00%	0	0
27.1.2004					13.70	0.00%	0	0
26.1.2004					13.70	0.00%	0	0
23.1.2004					13.70	0.00%	0	0
22.1.2004					13.70	0.00%	0	0
21.1.2004					13.70	0.00%	0	0
20.1.2004					13.70	0.00%	0	0
19.1.2004					13.70	0.00%	0	0
16.1.2004					13.70	0.00%	0	0
15.1.2004					13.70	+5.38%	0	0
14.1.2004					13.00	0.00%	0	0
13.1.2004					13.00	0.00%	0	0
12.1.2004					13.00	0.00%	0	0
9.1.2004					13.00	0.00%	0	0
8.1.2004					13.00	0.00%	0	0
7.1.2004					13.00	0.00%	0	0
6.1.2004					13.00	0.00%	0	0
5.1.2004					13.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›