ON SEMICONDUCT. CR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.7.2004					0.00	0.00%	0	0
2.6.2004					11.00	0.00%	0	0
11.6.2004					8.60	0.00%	860	100
10.6.2004					8.60	0.00%	0	0
8.6.2004					9.50	0.00%	0	0
19.5.2004					15.00	0.00%	0	0
18.5.2004					15.00	0.00%	0	0
17.5.2004					15.00	0.00%	0	0
14.5.2004					15.00	0.00%	0	0
13.5.2004					15.00	0.00%	0	0
12.5.2004					15.00	0.00%	0	0
11.5.2004					15.00	0.00%	0	0
10.5.2004					15.00	0.00%	0	0
9.2.2004					15.60	0.00%	0	0
6.2.2004					15.60	0.00%	6 536	419
13.2.2004					15.90	0.00%	0	0
28.1.2004					13.70	0.00%	0	0
27.1.2004					13.70	0.00%	0	0
26.1.2004					13.70	0.00%	0	0
23.1.2004					13.70	0.00%	0	0
22.1.2004					13.70	0.00%	0	0
21.1.2004					13.70	0.00%	0	0
20.1.2004					13.70	0.00%	0	0
19.1.2004					13.70	0.00%	0	0
16.1.2004					13.70	0.00%	0	0
14.1.2004					13.00	0.00%	0	0
13.1.2004					13.00	0.00%	0	0
12.1.2004					13.00	0.00%	0	0
9.1.2004					13.00	0.00%	0	0
8.1.2004					13.00	0.00%	0	0
7.1.2004					13.00	0.00%	0	0
6.1.2004					13.00	0.00%	0	0
5.1.2004					13.00	0.00%	0	0
31.12.2003					13.00	0.00%	0	0
30.12.2003					13.00	0.00%	0	0
29.12.2003					13.00	0.00%	0	0
3.2.2004					14.20	0.00%	0	0
2.2.2004					14.20	0.00%	13 810	1 008
10.12.2003					12.10	0.00%	0	0
4.12.2003					11.40	0.00%	0	0
3.12.2003					11.40	0.00%	0	0
25.11.2003					10.00	0.00%	0	0
24.11.2003					10.00	0.00%	0	0
21.11.2003					10.00	0.00%	0	0
20.11.2003					0.00	0.00%	0	0
15.9.2005					0.00	0.00%	0	0
14.9.2005					0.00	0.00%	0	0
13.9.2005					0.00	0.00%	0	0
12.9.2005					0.00	0.00%	0	0
9.9.2005					0.00	0.00%	0	0
8.9.2005					0.00	0.00%	0	0
7.9.2005					0.00	0.00%	0	0
6.9.2005					0.00	0.00%	0	0
5.9.2005					0.00	0.00%	0	0
2.9.2005					0.00	0.00%	0	0
1.9.2005					0.00	0.00%	0	0
31.8.2005					0.00	0.00%	0	0
30.8.2005					0.00	0.00%	0	0
29.8.2005					0.00	0.00%	0	0
26.8.2005					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›