ON SEMICONDUCT. CR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2003 | 0.00 | 0.00% | 0 | 0 | ||||||||
21.11.2003 | 10.00 | 0.00% | 0 | 0 | ||||||||
24.11.2003 | 10.00 | 0.00% | 0 | 0 | ||||||||
25.11.2003 | 10.00 | 0.00% | 0 | 0 | ||||||||
26.11.2003 | 9.00 | -10.00% | 2 592 | 288 | ||||||||
27.11.2003 | 9.90 | +10.00% | 0 | 0 | ||||||||
28.11.2003 | 10.00 | +1.01% | 0 | 0 | ||||||||
1.12.2003 | 9.90 | -1.00% | 0 | 0 | ||||||||
2.12.2003 | 11.40 | +15.15% | 0 | 0 | ||||||||
3.12.2003 | 11.40 | 0.00% | 0 | 0 | ||||||||
4.12.2003 | 11.40 | 0.00% | 0 | 0 | ||||||||
5.12.2003 | 10.50 | -7.89% | 80 640 | 7 680 | ||||||||
8.12.2003 | 11.50 | +9.52% | 0 | 0 | ||||||||
9.12.2003 | 12.10 | +5.21% | 18 150 | 1 500 | ||||||||
10.12.2003 | 12.10 | 0.00% | 0 | 0 | ||||||||
11.12.2003 | 11.00 | -9.09% | 2 112 | 192 | ||||||||
12.12.2003 | 11.30 | +2.72% | 0 | 0 | ||||||||
15.12.2003 | 12.00 | +6.19% | 0 | 0 | ||||||||
16.12.2003 | 12.60 | +5.00% | 0 | 0 | ||||||||
17.12.2003 | 13.00 | +3.17% | 0 | 0 | ||||||||
18.12.2003 | 12.10 | -6.92% | 15 682 | 1 296 | ||||||||
19.12.2003 | 12.50 | +3.30% | 0 | 0 | ||||||||
22.12.2003 | 12.60 | +0.80% | 0 | 0 | ||||||||
23.12.2003 | 13.00 | +3.17% | 0 | 0 | ||||||||
29.12.2003 | 13.00 | 0.00% | 0 | 0 | ||||||||
30.12.2003 | 13.00 | 0.00% | 0 | 0 | ||||||||
31.12.2003 | 13.00 | 0.00% | 0 | 0 |