ON SEMICONDUCT. CR, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.2003 | 11.30 | +2.72% | 0 | 0 | ||||||||||
4.12.2003 | 11.40 | 0.00% | 0 | 0 | ||||||||||
3.12.2003 | 11.40 | 0.00% | 0 | 0 | ||||||||||
2.12.2003 | 11.40 | +15.15% | 0 | 0 | ||||||||||
8.12.2003 | 11.50 | +9.52% | 0 | 0 | ||||||||||
31.5.2004 | 11.60 | -9.37% | 0 | 0 | ||||||||||
15.12.2003 | 12.00 | +6.19% | 0 | 0 | ||||||||||
18.12.2003 | 12.10 | -6.92% | 15 682 | 1 296 | ||||||||||
10.12.2003 | 12.10 | 0.00% | 0 | 0 | ||||||||||
9.12.2003 | 12.10 | +5.21% | 18 150 | 1 500 | ||||||||||
19.12.2003 | 12.50 | +3.30% | 0 | 0 | ||||||||||
22.12.2003 | 12.60 | +0.80% | 0 | 0 | ||||||||||
16.12.2003 | 12.60 | +5.00% | 0 | 0 | ||||||||||
26.5.2004 | 12.80 | -7.24% | 12 800 | 1 000 | ||||||||||
27.5.2004 | 12.80 | 0.00% | 0 | 0 | ||||||||||
28.5.2004 | 12.80 | 0.00% | 0 | 0 | ||||||||||
14.1.2004 | 13.00 | 0.00% | 0 | 0 | ||||||||||
13.1.2004 | 13.00 | 0.00% | 0 | 0 | ||||||||||
12.1.2004 | 13.00 | 0.00% | 0 | 0 | ||||||||||
9.1.2004 | 13.00 | 0.00% | 0 | 0 | ||||||||||
|