ON SEMICONDUCT. CR, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.2004					17.00	-3.40%	17 085	1 005
20.2.2004					17.00	+6.25%	1 700	100
4.5.2004					16.80	+3.70%	0	0
24.3.2004					16.50	+3.12%	43 177	2 641
21.4.2004					16.40	0.00%	0	0
20.4.2004					16.40	0.00%	0	0
19.4.2004					16.40	0.00%	0	0
16.4.2004					16.40	0.00%	0	0
15.4.2004					16.40	0.00%	0	0
14.4.2004					16.40	0.00%	0	0
13.4.2004					16.40	0.00%	0	0
9.4.2004					16.40	0.00%	0	0
8.4.2004					16.40	0.00%	0	0
7.4.2004					16.40	0.00%	0	0
6.4.2004					16.40	0.00%	0	0
5.4.2004					16.40	0.00%	0	0
2.4.2004					16.40	+1.23%	0	0
3.5.2004					16.20	0.00%	0	0
30.4.2004					16.20	0.00%	0	0
29.4.2004					16.20	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›