ON SEMICONDUCT. CR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.4.2004					15.90	-3.04%	10 685	672
25.3.2004					16.00	-3.03%	48 224	3 014
11.3.2004					18.20	-2.67%	9 100	500
18.3.2004					17.60	-2.22%	0	0
21.5.2004					13.90	-2.11%	0	0
17.3.2004					18.00	-1.63%	6 788	385
1.12.2003					9.90	-1.00%	0	0
24.5.2004					13.80	-0.71%	0	0
18.2.2004					15.90	-0.62%	0	0
12.2.2004					15.90	-0.62%	77 083	4 848
12.3.2004					18.10	-0.54%	0	0
21.7.2005					0.00	0.00%	0	0
22.7.2005					0.00	0.00%	0	0
25.7.2005					0.00	0.00%	0	0
26.7.2005					0.00	0.00%	0	0
27.7.2005					0.00	0.00%	0	0
28.7.2005					0.00	0.00%	0	0
29.7.2005					0.00	0.00%	0	0
1.8.2005					0.00	0.00%	0	0
2.8.2005					0.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›