HZL ČMHB 4,40/10, ČESKOMORAVSKÁ HYPOTÉČNÍ BANKA, A.S., 4,40%,2003-2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 4,40/10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.2007	100.30	0.00%	0	0	10 000.00	0.00%	0	0
28.8.2007	100.30	0.00%	0	0	10 000.00	0.00%	0	0
27.8.2007	100.30	0.00%	0	0	10 000.00	0.00%	0	0
24.8.2007	100.30	0.00%	0	0	10 000.00	0.00%	0	0
23.8.2007	100.30	0.00%	0	0	10 000.00	0.00%	0	0
22.8.2007	100.30	0.00%	0	0	10 000.00	0.00%	0	0
21.8.2007	100.30	0.00%	0	0	10 000.00	0.00%	0	0
20.8.2007	100.30	0.00%	0	0	10 000.00	0.00%	0	0
17.8.2007	100.30	0.00%	0	0	10 000.00	0.00%	0	0
16.8.2007	100.30	0.00%	0	0	10 000.00	0.00%	0	0
15.8.2007	100.30	0.00%	0	0	10 000.00	0.00%	0	0
14.8.2007	100.30	-1.18%	103 478	10	10 000.00	0.00%	0	0
4.7.2008	100.50	0.00%	0	0	10 000.00	0.00%	0	0
3.7.2008	100.50	0.00%	0	0	10 000.00	0.00%	0	0
2.7.2008	100.50	0.00%	0	0	10 000.00	0.00%	0	0
1.7.2008	100.50	0.00%	0	0	10 000.00	0.00%	0	0
30.6.2008	100.50	0.00%	0	0	10 000.00	0.00%	0	0
27.6.2008	100.50	0.00%	0	0	10 000.00	0.00%	0	0
26.6.2008	100.50	0.00%	0	0	10 000.00	0.00%	0	0
25.6.2008	100.50	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›