ELPLAST BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELPLAST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.1.1996	44.11	0.00%	0	0
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						+5.00%	0	0
18.12.1995					50.00	-5.00%	750	15
17.12.1995
15.12.1995	44.11	0.00%	0	0		0.00%	0	0
14.12.1995	44.11	+10.00%	0	0		+5.00%	0	0
13.12.1995	40.10	0.00%	0	0	50.00	+2.00%	1 900	38
12.12.1995	40.10	0.00%	0	0	49.00	-7.00%	490	10
11.12.1995	40.10	0.00%	0	0		0.00%	0	0
8.12.1995	40.10	0.00%	0	0		0.00%	0	0
7.12.1995	40.10	+5.52%	9 023	225		0.00%	0	0
6.12.1995	38.00	0.00%	0	0		+5.00%	0	0
5.12.1995	38.00	0.00%	0	0		+2.00%	0	0
4.12.1995	38.00	+2.70%	1 026	27	49.00	-7.00%	980	20
1.12.1995	37.00	0.00%	0	0		0.00%	0	0
30.11.1995	37.00	-7.50%	481	13		+5.00%	0	0
29.11.1995	40.00	0.00%	0	0	50.00	+2.00%	700	14
‹‹ First 60     ‹ Previous 20 Next 20 ›