ELROZ A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELROZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9.1996 | 30.00 | -7.69% | 150 | 5 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 32.10 | +7.00% | 161 | 5 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 52.00 | 0.00% | 208 | 4 | +5.00% | 0 | 0 | |||||||
| 29.7.1996 | 45.11 | +4.18% | 226 | 5 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 59.00 | 0.00% | 236 | 4 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 48.00 | 0.00% | 240 | 5 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 49.00 | -2.77% | 245 | 5 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 52.00 | 0.00% | 260 | 5 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 56.00 | +7.69% | 280 | 5 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 60.00 | 0.00% | 300 | 5 | -5.00% | 0 | 0 | |||||||
| 14.12.1995 | 56.00 | 0.00% | 336 | 6 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 74.91 | +10.00% | 375 | 5 | 46.00 | +6.97% | 460 | 10 | ||||||
| 6.6.1996 | 39.00 | 0.00% | 390 | 10 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 39.00 | 0.00% | 390 | 10 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 39.00 | -8.30% | 390 | 10 | 40.50 | -4.00% | 203 | 5 | ||||||
| 12.8.1996 | 40.60 | -9.99% | 406 | 10 | 39.00 | -5.00% | 585 | 15 | ||||||
| 10.10.1996 | 42.72 | +9.98% | 427 | 10 | +2.50% | 0 | 0 | |||||||
| 25.7.1996 | 43.30 | -9.99% | 433 | 10 | +6.00% | 0 | 0 | |||||||
| 5.2.1996 | 49.00 | 0.00% | 441 | 9 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 48.11 | +0.22% | 481 | 10 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
