ELROZ A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ELROZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.1995 | 0 | 0 | 92.00 | -10.00% | 92 | 1 | ||||||||
18.11.1999 | 50.30 | -9.85% | 151 | 3 | ||||||||||
6.6.2000 | 63.00 | -10.00% | 252 | 4 | ||||||||||
2.5.1996 | 42.53 | -9.98% | 0 | 0 | 41.00 | -5.00% | 164 | 4 | ||||||
5.10.1995 | 54.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 256 | 4 | ||||||
27.11.2000 | 65.00 | 0.00% | 325 | 5 | ||||||||||
17.10.2000 | 65.10 | +8.86% | 326 | 5 | ||||||||||
8.11.2000 | 72.40 | -0.41% | 362 | 5 | ||||||||||
9.11.2000 | 72.00 | -0.55% | 360 | 5 | ||||||||||
22.6.2000 | 69.20 | -0.28% | 346 | 5 | ||||||||||
22.5.2000 | 70.00 | +0.14% | 350 | 5 | ||||||||||
8.10.1999 | 52.90 | -9.88% | 265 | 5 | ||||||||||
10.9.1999 | 26.30 | 0.00% | 132 | 5 | ||||||||||
30.11.1998 | 12.60 | -3.81% | 63 | 5 | ||||||||||
31.7.1998 | 14.10 | 0.00% | 71 | 5 | ||||||||||
13.3.1998 | 14.10 | 0.00% | 71 | 5 | ||||||||||
17.3.1997 | 33.70 | 0.00% | 0 | 0 | 34.50 | -4.16% | 173 | 5 | ||||||
13.3.1997 | 33.70 | -4.90% | 337 | 10 | 36.00 | 0.00% | 180 | 5 | ||||||
20.2.1997 | 41.30 | 0.00% | 0 | 0 | 34.50 | -4.16% | 173 | 5 | ||||||
9.10.1996 | 38.84 | 0.00% | 0 | 0 | 40.00 | -6.97% | 200 | 5 | ||||||
|