ELROZ A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELROZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.1998					0.00	+35.48%	0	0
30.1.1998					0.00	+29.16%	0	0
4.7.1996	48.11	0.00%	0	0		+17.00%	0	0
4.2.1998					0.00	+11.11%	0	0
30.11.2000					73.70	+10.00%	0	0
12.6.2000					69.30	+10.00%	0	0
24.3.2000					63.80	+10.00%	0	0
22.3.2000					52.80	+10.00%	0	0
7.12.1999					18.70	+10.00%	0	0
20.7.1999					24.20	+10.00%	0	0
19.7.1999					22.00	+10.00%	0	0
5.2.1998					0.00	+10.00%	0	0
10.8.1995	59.00	0.00%	0	0		+10.00%	0	0
25.4.1995			0	0		+10.00%	0	0
18.10.2000					71.60	+9.98%	0	0
5.10.1999					48.60	+9.95%	0	0
4.10.1999					44.20	+9.95%	0	0
14.7.1999					16.60	+9.93%	0	0
7.10.1999					58.70	+9.92%	4 813	82
10.2.1997	41.30	0.00%	0	0		+9.92%	0
‹‹ First 60     Next 20 ›