ELROZ A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELROZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	64.77	0.00%	0	0		0.00%	0
30.12.1996	64.77	0.00%	0	0		0.00%	0
27.12.1996	64.77	0.00%	0	0		-0.12%	0
23.12.1996	64.77	0.00%	0	0		-3.76%	0
20.12.1996	64.77	0.00%	0	0		0.00%	0
19.12.1996	64.77	0.00%	0	0	41.20	+0.48%	824	20
18.12.1996	64.77	0.00%	0	0		-2.38%	0
17.12.1996	64.77	0.00%	0	0		+2.43%	0
16.12.1996	64.77	-9.99%	648	10		-15.89%	0
13.12.1996	71.96	0.00%	0	0		-13.71%	0
12.12.1996	71.96	-9.99%	1 439	20		0.00%	0
11.12.1996	79.95	0.00%	0	0		-2.67%	0
10.12.1996	79.95	0.00%	0	0		-4.99%	0
9.12.1996	79.95	-9.99%	0	0		0.00%	0
6.12.1996	88.83	0.00%	0	0		-0.14%	0
5.12.1996	88.83	-9.99%	0	0		+4.77%	0
4.12.1996	98.69	0.00%	0	0		+4.54%	0
3.12.1996	98.69	0.00%	0	0		+2.81%	0
2.12.1996	98.69	+9.99%	4 441	45		+6.52%	0
29.11.1996	89.72	0.00%	0	0		+8.51%	0
28.11.1996	89.72	+9.99%	1 794	20		+9.30%	0
27.11.1996	81.57	0.00%	0	0	43.00	-4.44%	860	20
26.11.1996	81.57	0.00%	0	0		0.00%	0
25.11.1996	81.57	+9.99%	0	0		-10.00%	0
22.11.1996	74.16	0.00%	0	0		0.00%	0
21.11.1996	74.16	+9.99%	2 596	35	50.00	0.00%	500	10
20.11.1996	67.42	0.00%	0	0		+8.69%	0
19.11.1996	67.42	0.00%	0	0		0.00%	0
18.11.1996	67.42	-9.99%	0	0		0.00%	0
15.11.1996	74.91	0.00%	0	0		0.00%	0
14.11.1996	74.91	+10.00%	375	5	46.00	+6.97%	460	10
13.11.1996	68.10	0.00%	0	0		+4.87%	0
12.11.1996	68.10	0.00%	0	0		0.00%	0
11.11.1996	68.10	+9.99%	0	0		0.00%	0
8.11.1996	61.91	0.00%	0	0		0.00%	0
7.11.1996	61.91	+9.98%	0	0		0.00%	0
6.11.1996	56.29	0.00%	0	0		-7.13%	0
5.11.1996	56.29	0.00%	0	0		-1.88%	0
4.11.1996	56.29	+9.98%	1 407	25	45.00	+4.65%	1 125	25
1.11.1996	51.18	0.00%	0	0		+4.87%	0
31.10.1996	51.18	+9.99%	512	10	0.00	+2.50%	0	0
30.10.1996	46.53	0.00%	0	0	40.00	-6.97%	2 000	50
29.10.1996	46.53	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	46.53	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	46.53	+10.00%	2 792	60	0.00	0.00%	0	0
23.10.1996	42.30	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	42.30	0.00%	0	0	0.00	+4.87%	0	0
21.10.1996	42.30	0.00%	0	0	41.00	-4.65%	8 651	211
18.10.1996	42.30	0.00%	0	0		0.00%	0	0
17.10.1996	42.30	-9.98%	1 058	25		0.00%	0	0
16.10.1996	46.99	0.00%	0	0		0.00%	0	0
15.10.1996	46.99	0.00%	0	0		0.00%	0	0
14.10.1996	46.99	+9.99%	0	0		0.00%	0	0
11.10.1996	42.72	0.00%	0	0		+4.87%	0	0
10.10.1996	42.72	+9.98%	427	10		+2.50%	0	0
9.10.1996	38.84	0.00%	0	0	40.00	-6.97%	200	5
8.10.1996	38.84	0.00%	0	0		+4.87%	0	0
7.10.1996	38.84	+9.99%	0	0		+1.23%	0	0
4.10.1996	35.31	0.00%	0	0	40.50	-5.81%	405	10
3.10.1996	35.31	+10.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›