ELROZ A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELROZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					32.30	0.00%	0	0
29.12.1999					32.30	-9.77%	323	10
28.12.1999					35.80	0.00%	0	0
27.12.1999					35.80	-14.96%	0	0
23.12.1999					42.10	+8.22%	0	0
22.12.1999					38.90	+3.18%	0	0
21.12.1999					37.70	+9.91%	0	0
20.12.1999					34.30	0.00%	0	0
17.12.1999					34.30	+7.18%	0	0
16.12.1999					32.00	+4.91%	0	0
15.12.1999					30.50	+9.71%	0	0
14.12.1999					27.80	+8.59%	0	0
13.12.1999					25.60	+9.87%	0	0
10.12.1999					23.30	+9.90%	350	15
9.12.1999					21.20	+9.84%	0	0
8.12.1999					19.30	+3.20%	0	0
7.12.1999					18.70	+10.00%	0	0
6.12.1999					17.00	-9.09%	0	0
3.12.1999					18.70	-8.78%	0	0
2.12.1999					20.50	-9.69%	0	0
1.12.1999					22.70	-9.20%	0	0
30.11.1999					25.00	-6.36%	0	0
29.11.1999					26.70	-9.49%	0	0
26.11.1999					29.50	-8.95%	0	0
25.11.1999					32.40	-10.00%	0	0
24.11.1999					36.00	-2.70%	0	0
23.11.1999					37.00	-9.75%	0	0
22.11.1999					41.00	-9.49%	0	0
19.11.1999					45.30	-9.94%	0	0
18.11.1999					50.30	-9.85%	151	3
17.11.1999					55.80	-11.84%	446	8
16.11.1999					63.30	-5.94%	0	0
15.11.1999					67.30	-9.90%	0	0
12.11.1999					74.70	+9.85%	747	10
11.11.1999					68.00	-0.14%	0	0
10.11.1999					68.10	-0.14%	0	0
9.11.1999					68.20	-0.29%	0	0
8.11.1999					68.40	+0.58%	0	0
5.11.1999					68.00	-0.14%	0	0
4.11.1999					68.10	-0.29%	0	0
3.11.1999					68.30	-0.43%	0	0
2.11.1999					68.60	-1.15%	0	0
1.11.1999					69.40	-2.52%	0	0
29.10.1999					71.20	-4.68%	0	0
27.10.1999					74.70	+6.71%	0	0
26.10.1999					70.00	+8.69%	0	0
25.10.1999					64.40	+9.89%	0	0
22.10.1999					58.60	0.00%	0	0
21.10.1999					58.60	0.00%	0	0
20.10.1999					58.60	0.00%	0	0
19.10.1999					58.60	0.00%	0	0
18.10.1999					58.60	0.00%	0	0
15.10.1999					58.60	0.00%	0	0
14.10.1999					58.60	+0.86%	0	0
13.10.1999					58.10	0.00%	0	0
12.10.1999					58.10	+9.82%	0	0
11.10.1999					52.90	0.00%	0	0
8.10.1999					52.90	-9.88%	265	5
7.10.1999					58.70	+9.92%	4 813	82
6.10.1999					53.40	+9.87%	0	0
‹‹ First 20    Next 60 ›