ELROZ A. S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ELROZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1995 | 0 | 0 | 220.50 | -8.00% | 2 205 | 10 | ||||||||
| 19.4.1995 | 0 | 0 | 92.00 | -10.00% | 92 | 1 | ||||||||
| 27.4.1995 | 0 | 0 | 86.00 | -7.00% | 883 | 10 | ||||||||
| 4.5.1995 | 0 | 0 | 78.00 | -9.00% | 1 176 | 15 | ||||||||
| 12.11.1999 | 74.70 | +9.85% | 747 | 10 | ||||||||||
| 27.10.1999 | 74.70 | +6.71% | 0 | 0 | ||||||||||
| 26.9.1995 | 56.70 | +5.00% | 0 | 0 | 73.00 | 0.00% | 511 | 7 | ||||||
| 2.11.1995 | 120.00 | +8.17% | 1 680 | 14 | 72.50 | +6.00% | 1 450 | 20 | ||||||
| 29.10.1999 | 71.20 | -4.68% | 0 | 0 | ||||||||||
| 15.12.1995 | 56.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||||
| 12.12.1995 | 56.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 633 | 23 | ||||||
| 8.11.1995 | 108.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||||
| 26.10.1999 | 70.00 | +8.69% | 0 | 0 | ||||||||||
| 22.11.1995 | 70.87 | 0.00% | 0 | 0 | 70.00 | -3.00% | 1 990 | 30 | ||||||
| 1.11.1999 | 69.40 | -2.52% | 0 | 0 | ||||||||||
| 2.11.1999 | 68.60 | -1.15% | 0 | 0 | ||||||||||
| 8.11.1999 | 68.40 | +0.58% | 0 | 0 | ||||||||||
| 3.11.1999 | 68.30 | -0.43% | 0 | 0 | ||||||||||
| 9.11.1999 | 68.20 | -0.29% | 0 | 0 | ||||||||||
| 10.11.1999 | 68.10 | -0.14% | 0 | 0 | ||||||||||
| 4.11.1999 | 68.10 | -0.29% | 0 | 0 | ||||||||||
| 5.11.1999 | 68.00 | -0.14% | 0 | 0 | ||||||||||
| 11.11.1999 | 68.00 | -0.14% | 0 | 0 | ||||||||||
| 15.11.1999 | 67.30 | -9.90% | 0 | 0 | ||||||||||
| 20.11.1995 | 70.87 | -9.99% | 1 772 | 25 | 67.00 | 0.00% | 3 350 | 50 | ||||||
| 12.10.1995 | 65.62 | +4.99% | 0 | 0 | 67.00 | 0.00% | 2 010 | 30 | ||||||
| 19.1.1996 | 56.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 650 | 10 | ||||||
| 8.9.1995 | 59.00 | 0.00% | 0 | 0 | 64.50 | -5.00% | 645 | 10 | ||||||
| 25.10.1999 | 64.40 | +9.89% | 0 | 0 | ||||||||||
| 10.11.1995 | 97.20 | 0.00% | 0 | 0 | 64.00 | -4.00% | 640 | 10 | ||||||
| 5.10.1995 | 54.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 256 | 4 | ||||||
| 16.11.1999 | 63.30 | -5.94% | 0 | 0 | ||||||||||
| 30.8.1995 | 59.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 1 575 | 25 | ||||||
| 24.8.1995 | 59.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 630 | 10 | ||||||
| 26.7.1995 | 59.00 | 0.00% | 0 | 0 | 60.00 | +8.00% | 600 | 10 | ||||||
| 7.10.1999 | 58.70 | +9.92% | 4 813 | 82 | ||||||||||
| 14.10.1999 | 58.60 | +0.86% | 0 | 0 | ||||||||||
| 15.10.1999 | 58.60 | 0.00% | 0 | 0 | ||||||||||
| 18.10.1999 | 58.60 | 0.00% | 0 | 0 | ||||||||||
| 19.10.1999 | 58.60 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1999 | 58.60 | 0.00% | 0 | 0 | ||||||||||
| 21.10.1999 | 58.60 | 0.00% | 0 | 0 | ||||||||||
| 22.10.1999 | 58.60 | 0.00% | 0 | 0 | ||||||||||
| 12.10.1999 | 58.10 | +9.82% | 0 | 0 | ||||||||||
| 13.10.1999 | 58.10 | 0.00% | 0 | 0 | ||||||||||
| 26.6.1995 | 61.70 | 0.00% | 0 | 0 | 58.00 | +3.00% | 1 905 | 35 | ||||||
| 17.11.1999 | 55.80 | -11.84% | 446 | 8 | ||||||||||
| 19.7.1996 | 48.11 | 0.00% | 0 | 0 | 55.80 | +1.00% | 1 451 | 26 | ||||||
| 6.10.1999 | 53.40 | +9.87% | 0 | 0 | ||||||||||
| 8.10.1999 | 52.90 | -9.88% | 265 | 5 | ||||||||||
| 11.10.1999 | 52.90 | 0.00% | 0 | 0 | ||||||||||
| 27.5.1996 | 39.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 255 | 5 | ||||||
| 21.5.1996 | 39.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 275 | 25 | ||||||
| 18.11.1999 | 50.30 | -9.85% | 151 | 3 | ||||||||||
| 21.11.1996 | 74.16 | +9.99% | 2 596 | 35 | 50.00 | 0.00% | 500 | 10 | ||||||
| 5.10.1999 | 48.60 | +9.95% | 0 | 0 | ||||||||||
| 10.7.1996 | 48.11 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
| 8.7.1996 | 48.11 | 0.00% | 0 | 0 | 47.50 | -1.00% | 238 | 5 | ||||||
| 14.11.1996 | 74.91 | +10.00% | 375 | 5 | 46.00 | +6.97% | 460 | 10 | ||||||
| 19.11.1999 | 45.30 | -9.94% | 0 | 0 | ||||||||||
| ||||||||||||||
