ELROZ A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELROZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1996	64.77	-9.99%	648	10		-15.89%	0
1.8.1996	45.11	0.00%	2 707	60		-15.00%	0	0
27.12.1999					35.80	-14.96%	0	0
3.2.1998					9.00	-14.28%	135	15
29.1.1998					0.00	-14.28%	0	0
13.12.1996	71.96	0.00%	0	0		-13.71%	0
31.7.1996	45.11	0.00%	0	0		-13.00%	0	0
23.9.1999					25.20	-12.80%	0	0
28.1.1998					0.00	-12.50%	0	0
17.11.1999					55.80	-11.84%	446	8
27.1.1998					0.00	-11.11%	0	0
25.11.1999					32.40	-10.00%	0	0
26.1.1998					0.00	-10.00%	0	0
21.10.1997						-10.00%	0
25.4.1997						-10.00%	0
25.11.1996	81.57	+9.99%	0	0		-10.00%	0
29.5.1996	39.00	0.00%	0	0		-10.00%	0	0
19.4.1995			0	0	92.00	-10.00%	92	1
19.11.1999					45.30	-9.94%	0	0
15.11.1999					67.30	-9.90%	0	0
8.10.1999					52.90	-9.88%	265	5
18.11.1999					50.30	-9.85%	151	3
16.9.1999					27.50	-9.83%	275	10
29.12.1999					32.30	-9.77%	323	10
23.11.1999					37.00	-9.75%	0	0
2.12.1999					20.50	-9.69%	0	0
13.11.1997						-9.52%	0
22.11.1999					41.00	-9.49%	0	0
29.11.1999					26.70	-9.49%	0	0
6.2.1997	43.34	-4.99%	0	0		-9.37%	0
1.12.1999					22.70	-9.20%	0	0
6.12.1999					17.00	-9.09%	0	0
23.1.1998					0.00	-9.09%	0	0
17.4.1997						-9.09%	0
11.6.1996	39.00	0.00%	0	0	42.00	-9.00%	420	10
22.2.1996	50.10	0.00%	0	0		-9.00%	0	0
20.2.1996	50.10	0.00%	0	0		-9.00%	0	0
16.2.1996	50.10	0.00%	0	0		-9.00%	0	0
21.6.1995	61.70	0.00%	0	0		-9.00%	0	0
4.5.1995			0	0	78.00	-9.00%	1 176	15
26.11.1999					29.50	-8.95%	0	0
3.12.1999					18.70	-8.78%	0	0
12.11.1997						-8.69%	0
5.2.1997	45.62	-4.99%	0	0		-8.57%	0
22.1.1998					0.00	-8.33%	0	0
11.11.1997						-8.00%	0
21.2.1996	50.10	0.00%	0	0		-8.00%	0	0
19.2.1996	50.10	0.00%	0	0		-8.00%	0	0
3.11.1995	120.00	0.00%	0	0		-8.00%	0	0
27.9.1995	59.53	+4.99%	0	0		-8.00%	0	0
7.4.1995	168.70	-3 000.00%	0	0		-8.00%	0	0
31.3.1995			0	0		-8.00%	0	0
29.3.1995			0	0	220.50	-8.00%	2 205	10
16.2.1998					12.00	-7.69%	300	25
21.1.1998					0.00	-7.69%	0	0
24.11.1997						-7.69%	0
30.10.1997						-7.40%	0
20.1.1998					0.00	-7.14%	0	0
21.11.1997						-7.14%	0
6.11.1996	56.29	0.00%	0	0		-7.13%	0
‹‹ First 20    Next 60 ›