ELROZ A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELROZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1996	48.11	0.00%	0	0		+17.00%	0	0
10.8.1995	59.00	0.00%	0	0		+10.00%	0	0
25.4.1995			0	0		+10.00%	0	0
28.11.1996	89.72	+9.99%	1 794	20		+9.30%	0
16.5.1996	39.00	0.00%	546	14		+9.00%	0	0
15.5.1996	39.00	0.00%	0	0		+9.00%	0	0
14.9.1995	59.00	0.00%	0	0		+9.00%	0	0
25.7.1995	59.00	0.00%	0	0		+9.00%	0	0
20.11.1996	67.42	0.00%	0	0		+8.69%	0
29.11.1996	89.72	0.00%	0	0		+8.51%	0
22.8.1996	36.54	-10.00%	914	25		+8.00%	0	0
16.7.1996	48.11	0.00%	0	0		+8.00%	0	0
26.7.1995	59.00	0.00%	0	0	60.00	+8.00%	600	10
31.5.1996	39.00	0.00%	0	0		+7.00%	0	0
27.2.1996	50.10	0.00%	0	0		+7.00%	0	0
26.4.1995			0	0		+7.00%	0	0
14.11.1996	74.91	+10.00%	375	5	46.00	+6.97%	460	10
2.12.1996	98.69	+9.99%	4 441	45		+6.52%	0
25.7.1996	43.30	-9.99%	433	10		+6.00%	0	0
7.5.1996	39.00	0.00%	0	0		+6.00%	0	0
22.4.1996	52.50	+0.96%	1 313	25		+6.00%	0	0
6.11.1995	108.00	-10.00%	0	0		+6.00%	0	0
2.11.1995	120.00	+8.17%	1 680	14	72.50	+6.00%	1 450	20
20.6.1995	61.70	0.00%	0	0		+6.00%	0	0
11.9.1996	30.00	0.00%	0	0		+5.00%	0	0
10.9.1996	30.00	0.00%	0	0		+5.00%	0	0
13.8.1996	40.60	0.00%	0	0		+5.00%	0	0
11.7.1996	48.11	0.00%	0	0		+5.00%	0	0
9.7.1996	48.11	0.00%	0	0		+5.00%	0	0
14.6.1996	42.90	0.00%	0	0		+5.00%	0	0
13.6.1996	42.90	+10.00%	0	0		+5.00%	0	0
30.4.1996	47.25	0.00%	0	0		+5.00%	0	0
21.3.1996	52.00	0.00%	208	4		+5.00%	0	0
19.3.1996	52.00	0.00%	0	0		+5.00%	0	0
8.3.1996	52.00	0.00%	0	0		+5.00%	0	0
13.11.1995	87.48	-10.00%	0	0		+5.00%	0	0
6.10.1995	54.00	0.00%	1 566	29		+5.00%	0	0
31.8.1995	59.00	0.00%	0	0		+5.00%	0	0
25.8.1995	59.00	0.00%	0	0		+5.00%	0	0
8.10.1996	38.84	0.00%	0	0		+4.87%	0	0
2.10.1996	32.10	0.00%	0	0		+4.87%	0	0
11.10.1996	42.72	0.00%	0	0		+4.87%	0	0
13.11.1996	68.10	0.00%	0	0		+4.87%	0
22.10.1996	42.30	0.00%	0	0	0.00	+4.87%	0	0
1.11.1996	51.18	0.00%	0	0		+4.87%	0
5.12.1996	88.83	-9.99%	0	0		+4.77%	0
4.11.1996	56.29	+9.98%	1 407	25	45.00	+4.65%	1 125	25
4.12.1996	98.69	0.00%	0	0		+4.54%	0
19.6.1996	47.19	0.00%	0	0		+4.00%	0	0
10.5.1996	39.00	0.00%	0	0	43.00	+4.00%	1 075	25
26.4.1996	52.50	0.00%	0	0		+4.00%	0	0
4.3.1996	52.00	+3.79%	520	10		+4.00%	0	0
1.3.1996	50.10	0.00%	0	0		+4.00%	0	0
30.11.1995	63.00	-10.00%	0	0		+4.00%	0	0
11.9.1995	59.00	0.00%	0	0		+4.00%	0	0
6.9.1996	32.50	0.00%	0	0		+3.00%	0	0
1.7.1996	48.11	+0.22%	481	10		+3.00%	0	0
18.1.1996	56.00	0.00%	0	0		+3.00%	0	0
20.7.1995	59.00	0.00%	885	15		+3.00%	0	0
26.6.1995	61.70	0.00%	0	0	58.00	+3.00%	1 905	35
‹‹ First 20    Next 60 ›