ELROZ A. S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ELROZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1996 | 39.00 | 0.00% | 0 | 0 | 43.00 | +4.00% | 1 075 | 25 | ||||||
9.5.1996 | 39.00 | 0.00% | 0 | 0 | 41.50 | -3.00% | 415 | 10 | ||||||
7.5.1996 | 39.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.5.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 39.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 275 | 25 | ||||||
20.5.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 39.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.5.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 39.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 255 | 5 | ||||||
24.5.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1997 | 39.24 | -4.98% | 0 | 0 | +2.85% | 0 | ||||||||
5.3.1997 | 41.30 | 0.00% | 0 | 0 | 35.00 | -2.77% | 210 | 6 | ||||||
4.3.1997 | 41.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 41.30 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
28.2.1997 | 41.30 | 0.00% | 0 | 0 | 34.50 | -4.16% | 518 | 15 | ||||||
27.2.1997 | 41.30 | 0.00% | 0 | 0 | 36.00 | 0.00% | 360 | 10 | ||||||
26.2.1997 | 41.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 41.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 41.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 41.30 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
20.2.1997 | 41.30 | 0.00% | 0 | 0 | 34.50 | -4.16% | 173 | 5 | ||||||
19.2.1997 | 41.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 41.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 41.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 41.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 41.30 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
12.2.1997 | 41.30 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
11.2.1997 | 41.30 | 0.00% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||||
10.2.1997 | 41.30 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
19.3.1997 | 33.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 33.70 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
17.3.1997 | 33.70 | 0.00% | 0 | 0 | 34.50 | -4.16% | 173 | 5 | ||||||
25.3.1997 | 33.70 | 0.00% | 0 | 0 | +2.33% | 0 | ||||||||
24.3.1997 | 33.70 | 0.00% | 0 | 0 | 34.50 | -2.27% | 3 870 | 110 | ||||||
21.3.1997 | 33.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 35.44 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 37.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 37.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 43.34 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
5.2.1997 | 45.62 | -4.99% | 0 | 0 | -8.57% | 0 | ||||||||
4.2.1997 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 79.95 | 0.00% | 0 | 0 | -2.67% | 0 | ||||||||
10.12.1996 | 79.95 | 0.00% | 0 | 0 | -4.99% | 0 | ||||||||
9.12.1996 | 79.95 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 88.83 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
5.12.1996 | 88.83 | -9.99% | 0 | 0 | +4.77% | 0 | ||||||||
4.12.1996 | 98.69 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
3.12.1996 | 98.69 | 0.00% | 0 | 0 | +2.81% | 0 | ||||||||
28.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 56.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.1.1997 | 50.54 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
28.3.1997 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 360 | 10 | ||||||
27.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 64.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 64.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 64.77 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
9.1.1997 | 64.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 64.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 64.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 64.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 64.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 64.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 64.77 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
23.12.1996 | 64.77 | 0.00% | 0 | 0 | -3.76% | 0 | ||||||||
20.12.1996 | 64.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 64.77 | 0.00% | 0 | 0 | 41.20 | +0.48% | 824 | 20 | ||||||
18.12.1996 | 64.77 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
17.12.1996 | 64.77 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
13.11.1996 | 68.10 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
12.11.1996 | 68.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 68.10 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 61.91 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 56.29 | 0.00% | 0 | 0 | -7.13% | 0 | ||||||||
5.11.1996 | 56.29 | 0.00% | 0 | 0 | -1.88% | 0 | ||||||||
13.12.1996 | 71.96 | 0.00% | 0 | 0 | -13.71% | 0 | ||||||||
17.1.1997 | 58.47 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 61.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 81.57 | 0.00% | 0 | 0 | 43.00 | -4.44% | 860 | 20 | ||||||
26.11.1996 | 81.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 81.57 | +9.99% | 0 | 0 | -10.00% | 0 | ||||||||
22.11.1996 | 74.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 46.53 | 0.00% | 0 | 0 | 40.00 | -6.97% | 2 000 | 50 | ||||||
29.10.1996 | 46.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 46.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 42.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 42.30 | 0.00% | 0 | 0 | 0.00 | +4.87% | 0 | 0 | ||||||
21.10.1996 | 42.30 | 0.00% | 0 | 0 | 41.00 | -4.65% | 8 651 | 211 | ||||||
18.10.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 51.18 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
29.11.1996 | 89.72 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
20.11.1996 | 67.42 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
19.11.1996 | 67.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 67.42 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 74.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.9.1996 | 30.00 | 0.00% | 0 | 0 | -2.27% | 0 | 0 | |||||||
26.9.1996 | 30.00 | 0.00% | 0 | 0 | +2.32% | 0 | 0 | |||||||
25.9.1996 | 30.00 | 0.00% | 0 | 0 | 43.00 | -2.27% | 1 075 | 25 | ||||||
24.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 30.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.9.1996 | 30.00 | 0.00% | 0 | 0 | 43.00 | -2.00% | 387 | 9 | ||||||
17.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 30.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.9.1996 | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.9.1996 | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.10.1996 | 38.84 | 0.00% | 0 | 0 | 40.00 | -6.97% | 200 | 5 | ||||||
8.10.1996 | 38.84 | 0.00% | 0 | 0 | +4.87% | 0 | 0 | |||||||
7.10.1996 | 38.84 | +9.99% | 0 | 0 | +1.23% | 0 | 0 | |||||||
4.10.1996 | 35.31 | 0.00% | 0 | 0 | 40.50 | -5.81% | 405 | 10 | ||||||
3.10.1996 | 35.31 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 32.10 | 0.00% | 0 | 0 | +4.87% | 0 | 0 | |||||||
1.10.1996 | 32.10 | 0.00% | 0 | 0 | 41.00 | -4.65% | 410 | 10 | ||||||
21.8.1996 | 40.60 | 0.00% | 0 | 0 | 40.00 | -2.00% | 1 200 | 30 | ||||||
20.8.1996 | 40.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 40.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 40.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 40.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 40.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 40.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.10.1996 | 46.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 46.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 46.99 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 42.72 | 0.00% | 0 | 0 | +4.87% | 0 | 0 | |||||||
4.9.1996 | 36.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 36.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 36.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 36.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 59.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.9.1995 | 59.00 | 0.00% | 0 | 0 | 64.50 | -5.00% | 645 | 10 | ||||||
7.9.1995 | 59.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.9.1995 | 59.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.9.1995 | 59.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.9.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 59.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1995 | 59.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 1 575 | 25 | ||||||
29.8.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 59.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.8.1995 | 59.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 630 | 10 | ||||||
23.8.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 59.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.8.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 59.00 | 0.00% | 0 | 0 | 60.00 | +8.00% | 600 | 10 | ||||||
25.7.1995 | 59.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.11.1995 | 70.87 | 0.00% | 0 | 0 | 70.00 | -3.00% | 1 990 | 30 | ||||||
21.11.1995 | 70.87 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.11.1995 | 78.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 110.93 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.10.1995 | 110.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 110.93 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 100.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 91.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 91.69 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 91.69 | +9.99% | 0 | 0 | ||||||||||
20.10.1995 | 83.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 83.36 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 75.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 75.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 87.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 87.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 87.48 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.11.1995 | 97.20 | 0.00% | 0 | 0 | 64.00 | -4.00% | 640 | 10 | ||||||
9.11.1995 | 97.20 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.11.1995 | 108.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||||
7.11.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 108.00 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.11.1995 | 120.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.12.1995 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 56.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 63.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.11.1995 | 63.00 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
|