ELROZ A. S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ELROZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1995 | 75.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 75.79 | +10.00% | 758 | 10 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 68.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 54.00 | -3.65% | 1 836 | 34 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 56.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 59.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.9.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 59.00 | 0.00% | 236 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 59.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.9.1995 | 59.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.9.1995 | 59.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.9.1995 | 59.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.9.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 59.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 59.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1995 | 59.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.7.1995 | 59.00 | 0.00% | 590 | 10 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 59.00 | 0.00% | 885 | 15 | +3.00% | 0 | 0 | |||||||
19.7.1995 | 59.00 | +0.16% | 590 | 10 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 58.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 58.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 58.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 58.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 58.90 | -5.00% | 884 | 15 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
4.7.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 62.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 62.00 | +0.48% | 620 | 10 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 59.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.8.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 52.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 52.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 52.00 | +3.79% | 520 | 10 | +4.00% | 0 | 0 | |||||||
1.3.1996 | 50.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.2.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 50.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.2.1996 | 50.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.2.1996 | 50.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.2.1996 | 50.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.2.1996 | 50.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.2.1996 | 50.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.2.1996 | 50.10 | +2.24% | 501 | 10 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 49.00 | 0.00% | 441 | 9 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 49.00 | 0.00% | 490 | 10 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 49.00 | -2.77% | 245 | 5 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 50.40 | -10.00% | 1 260 | 25 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 56.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.1.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 56.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.1.1996 | 56.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.1.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
11.12.1995 | 56.00 | +7.69% | 280 | 5 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 52.00 | -8.28% | 3 120 | 60 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 56.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 63.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.11.1995 | 63.00 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 70.00 | -1.22% | 700 | 10 | +1.00% | 0 | 0 | |||||||
7.11.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 108.00 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.11.1995 | 120.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.11.1995 | 78.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 78.74 | -9.99% | 1 417 | 18 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 87.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 87.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 87.48 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 56.00 | 0.00% | 336 | 6 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 70.87 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 52.00 | 0.00% | 2 340 | 45 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 52.00 | 0.00% | 1 196 | 23 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 52.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.12.1999 | 32.30 | 0.00% | 0 | 0 | ||||||||||
16.11.1999 | 63.30 | -5.94% | 0 | 0 | ||||||||||
15.11.1999 | 67.30 | -9.90% | 0 | 0 | ||||||||||
6.10.1999 | 53.40 | +9.87% | 0 | 0 | ||||||||||
5.10.1999 | 48.60 | +9.95% | 0 | 0 | ||||||||||
4.10.1999 | 44.20 | +9.95% | 0 | 0 | ||||||||||
28.12.1999 | 35.80 | 0.00% | 0 | 0 | ||||||||||
27.12.1999 | 35.80 | -14.96% | 0 | 0 | ||||||||||
23.12.1999 | 42.10 | +8.22% | 0 | 0 | ||||||||||
22.12.1999 | 38.90 | +3.18% | 0 | 0 | ||||||||||
21.12.1999 | 37.70 | +9.91% | 0 | 0 | ||||||||||
20.12.1999 | 34.30 | 0.00% | 0 | 0 | ||||||||||
17.12.1999 | 34.30 | +7.18% | 0 | 0 | ||||||||||
16.12.1999 | 32.00 | +4.91% | 0 | 0 | ||||||||||
15.12.1999 | 30.50 | +9.71% | 0 | 0 | ||||||||||
14.12.1999 | 27.80 | +8.59% | 0 | 0 | ||||||||||
13.12.1999 | 25.60 | +9.87% | 0 | 0 | ||||||||||
8.9.1999 | 25.30 | +0.79% | 0 | 0 | ||||||||||
7.9.1999 | 25.10 | +0.40% | 0 | 0 | ||||||||||
6.9.1999 | 25.00 | 0.00% | 0 | 0 | ||||||||||
3.9.1999 | 25.00 | 0.00% | 0 | 0 | ||||||||||
2.9.1999 | 25.00 | -0.39% | 0 | 0 | ||||||||||
1.9.1999 | 25.10 | 0.00% | 0 | 0 | ||||||||||
31.8.1999 | 25.10 | 0.00% | 0 | 0 | ||||||||||
30.8.1999 | 25.10 | 0.00% | 0 | 0 | ||||||||||
27.8.1999 | 25.10 | 0.00% | 0 | 0 | ||||||||||
26.8.1999 | 25.10 | 0.00% | 0 | 0 | ||||||||||
30.9.1999 | 36.80 | +9.85% | 0 | 0 | ||||||||||
29.9.1999 | 33.50 | +9.83% | 0 | 0 | ||||||||||
28.9.1999 | 30.50 | +9.71% | 0 | 0 | ||||||||||
27.9.1999 | 27.80 | +9.44% | 0 | 0 | ||||||||||
24.9.1999 | 25.40 | +0.79% | 0 | 0 | ||||||||||
23.9.1999 | 25.20 | -12.80% | 0 | 0 | ||||||||||
22.9.1999 | 28.90 | -1.36% | 0 | 0 | ||||||||||
21.9.1999 | 29.30 | -3.61% | 0 | 0 | ||||||||||
20.9.1999 | 30.40 | +0.66% | 0 | 0 | ||||||||||
17.9.1999 | 30.20 | +9.81% | 0 | 0 | ||||||||||
11.11.1999 | 68.00 | -0.14% | 0 | 0 | ||||||||||
10.11.1999 | 68.10 | -0.14% | 0 | 0 | ||||||||||
9.11.1999 | 68.20 | -0.29% | 0 | 0 | ||||||||||
8.11.1999 | 68.40 | +0.58% | 0 | 0 | ||||||||||
5.11.1999 | 68.00 | -0.14% | 0 | 0 | ||||||||||
4.11.1999 | 68.10 | -0.29% | 0 | 0 | ||||||||||
3.11.1999 | 68.30 | -0.43% | 0 | 0 | ||||||||||
2.11.1999 | 68.60 | -1.15% | 0 | 0 | ||||||||||
1.11.1999 | 69.40 | -2.52% | 0 | 0 | ||||||||||
29.10.1999 | 71.20 | -4.68% | 0 | 0 | ||||||||||
27.10.1999 | 74.70 | +6.71% | 0 | 0 | ||||||||||
26.10.1999 | 70.00 | +8.69% | 0 | 0 | ||||||||||
25.10.1999 | 64.40 | +9.89% | 0 | 0 | ||||||||||
22.10.1999 | 58.60 | 0.00% | 0 | 0 | ||||||||||
21.10.1999 | 58.60 | 0.00% | 0 | 0 | ||||||||||
20.10.1999 | 58.60 | 0.00% | 0 | 0 | ||||||||||
19.10.1999 | 58.60 | 0.00% | 0 | 0 | ||||||||||
18.10.1999 | 58.60 | 0.00% | 0 | 0 | ||||||||||
15.10.1999 | 58.60 | 0.00% | 0 | 0 | ||||||||||
14.10.1999 | 58.60 | +0.86% | 0 | 0 | ||||||||||
13.10.1999 | 58.10 | 0.00% | 0 | 0 | ||||||||||
12.10.1999 | 58.10 | +9.82% | 0 | 0 | ||||||||||
11.10.1999 | 52.90 | 0.00% | 0 | 0 | ||||||||||
9.12.1999 | 21.20 | +9.84% | 0 | 0 | ||||||||||
8.12.1999 | 19.30 | +3.20% | 0 | 0 | ||||||||||
|