ELROZ A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ELROZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.1996 | 46.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 42.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 42.30 | 0.00% | 0 | 0 | 0.00 | +4.87% | 0 | 0 | ||||||
21.10.1996 | 42.30 | 0.00% | 0 | 0 | 41.00 | -4.65% | 8 651 | 211 | ||||||
18.10.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 98.69 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
3.12.1996 | 98.69 | 0.00% | 0 | 0 | +2.81% | 0 | ||||||||
6.12.1996 | 88.83 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
11.12.1996 | 79.95 | 0.00% | 0 | 0 | -2.67% | 0 | ||||||||
10.12.1996 | 79.95 | 0.00% | 0 | 0 | -4.99% | 0 | ||||||||
29.11.1996 | 89.72 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
27.11.1996 | 81.57 | 0.00% | 0 | 0 | 43.00 | -4.44% | 860 | 20 | ||||||
26.11.1996 | 81.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 74.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 67.42 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
19.11.1996 | 67.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.7.1995 | 59.00 | +0.16% | 590 | 10 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 48.11 | +0.22% | 481 | 10 | +3.00% | 0 | 0 | |||||||
27.6.1995 | 62.00 | +0.48% | 620 | 10 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 52.50 | +0.96% | 1 313 | 25 | +6.00% | 0 | 0 | |||||||
20.6.1996 | 48.00 | +1.71% | 720 | 15 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 50.10 | +2.24% | 501 | 10 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 52.00 | +3.79% | 520 | 10 | +4.00% | 0 | 0 | |||||||
26.3.1997 | 35.00 | +3.85% | 350 | 10 | 0.00% | 0 | ||||||||
29.7.1996 | 45.11 | +4.18% | 226 | 5 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 62.50 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 59.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 68.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 65.62 | +4.99% | 0 | 0 | 67.00 | 0.00% | 2 010 | 30 | ||||||
27.9.1995 | 59.53 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.9.1995 | 56.70 | +5.00% | 0 | 0 | 73.00 | 0.00% | 511 | 7 | ||||||
9.10.1995 | 56.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 32.10 | +7.00% | 161 | 5 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 56.00 | +7.69% | 280 | 5 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 120.00 | +8.17% | 1 680 | 14 | 72.50 | +6.00% | 1 450 | 20 | ||||||
29.8.1996 | 36.11 | +9.79% | 506 | 14 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 42.72 | +9.98% | 427 | 10 | +2.50% | 0 | 0 | |||||||
4.11.1996 | 56.29 | +9.98% | 1 407 | 25 | 45.00 | +4.65% | 1 125 | 25 | ||||||
7.11.1996 | 61.91 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.10.1995 | 83.36 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 91.69 | +9.99% | 0 | 0 | ||||||||||
26.10.1995 | 100.85 | +9.99% | 6 555 | 65 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 110.93 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 68.10 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 74.16 | +9.99% | 2 596 | 35 | 50.00 | 0.00% | 500 | 10 | ||||||
25.11.1996 | 81.57 | +9.99% | 0 | 0 | -10.00% | 0 | ||||||||
28.11.1996 | 89.72 | +9.99% | 1 794 | 20 | +9.30% | 0 | ||||||||
2.12.1996 | 98.69 | +9.99% | 4 441 | 45 | +6.52% | 0 | ||||||||
31.10.1996 | 51.18 | +9.99% | 512 | 10 | 0.00 | +2.50% | 0 | 0 | ||||||
14.10.1996 | 46.99 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 38.84 | +9.99% | 0 | 0 | +1.23% | 0 | 0 | |||||||
3.10.1996 | 35.31 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 74.91 | +10.00% | 375 | 5 | 46.00 | +6.97% | 460 | 10 | ||||||
24.10.1996 | 46.53 | +10.00% | 2 792 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
17.6.1996 | 47.19 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 42.90 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.10.1995 | 75.79 | +10.00% | 758 | 10 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 62.00 | +333.00% | 620 | 10 | -3.00% | 0 | 0 | |||||||
2.5.1995 | 60.00 | +368.00% | 1 500 | 25 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 68.35 | +499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.5.1995 | 65.10 | +500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
|