ELROZ A. S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELROZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1996	32.89	0.00%	0	0		0.00%	0	0
27.8.1996	32.89	0.00%	0	0		0.00%	0	0
26.8.1996	32.89	-9.98%	0	0		0.00%	0	0
13.3.1997	33.70	-4.90%	337	10	36.00	0.00%	180	5
14.3.1997	33.70	0.00%	337	10		0.00%	0
17.3.1997	33.70	0.00%	0	0	34.50	-4.16%	173	5
18.3.1997	33.70	0.00%	0	0		+4.34%	0
19.3.1997	33.70	0.00%	0	0		0.00%	0
20.3.1997	33.70	0.00%	337	10		0.00%	0
21.3.1997	33.70	0.00%	0	0		0.00%	0
24.3.1997	33.70	0.00%	0	0	34.50	-2.27%	3 870	110
25.3.1997	33.70	0.00%	0	0		+2.33%	0
26.3.1997	35.00	+3.85%	350	10		0.00%	0
27.3.1997	35.00	0.00%	0	0		0.00%	0
28.3.1997	35.00	0.00%	0	0	36.00	0.00%	360	10
4.10.1996	35.31	0.00%	0	0	40.50	-5.81%	405	10
3.10.1996	35.31	+10.00%	0	0		0.00%	0	0
12.3.1997	35.44	-4.98%	0	0		0.00%	0
4.9.1996	36.11	0.00%	0	0		0.00%	0	0
3.9.1996	36.11	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›