ELROZ A. S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELROZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.1996	36.11	0.00%	0	0		0.00%	0	0
30.8.1996	36.11	0.00%	0	0		0.00%	0	0
29.8.1996	36.11	+9.79%	506	14		0.00%	0	0
23.8.1996	36.54	0.00%	0	0	43.00	0.00%	344	8
22.8.1996	36.54	-10.00%	914	25		+8.00%	0	0
7.3.1997	37.30	-4.94%	187	5		0.00%	0
10.3.1997	37.30	0.00%	0	0		0.00%	0
11.3.1997	37.30	0.00%	0	0		0.00%	0
9.10.1996	38.84	0.00%	0	0	40.00	-6.97%	200	5
8.10.1996	38.84	0.00%	0	0		+4.87%	0	0
7.10.1996	38.84	+9.99%	0	0		+1.23%	0	0
12.6.1996	39.00	0.00%	0	0	40.00	-5.00%	400	10
11.6.1996	39.00	0.00%	0	0	42.00	-9.00%	420	10
10.6.1996	39.00	0.00%	0	0		0.00%	0	0
7.6.1996	39.00	0.00%	0	0		0.00%	0	0
6.6.1996	39.00	0.00%	390	10		0.00%	0	0
5.6.1996	39.00	0.00%	0	0		0.00%	0	0
4.6.1996	39.00	0.00%	0	0		0.00%	0	0
3.6.1996	39.00	0.00%	390	10		0.00%	0	0
31.5.1996	39.00	0.00%	0	0		+7.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›