ELROZ A. S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELROZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.2000					90.70	0.00%	0	0
4.8.2000					90.70	0.00%	0	0
3.8.2000					90.70	0.00%	0	0
2.8.2000					90.70	+1.34%	0	0
28.12.2001					90.00	+3.56%	128 034	1 612
11.4.2001					90.00	+4.77%	0	0
6.4.2001					90.00	0.00%	0	0
5.4.2001					90.00	+4.77%	0	0
3.4.2001					90.00	0.00%	0	0
2.4.2001					90.00	-8.81%	0	0
30.8.2000					89.90	-5.46%	4 495	50
15.8.2000					89.90	-0.88%	5 374	60
31.7.2000					89.90	+9.36%	1 798	20
1.8.2000					89.50	-0.44%	895	10
2.1.2002					86.90	-3.44%	0	0
27.12.2001					86.90	-9.85%	1 738	20
27.4.1995			0	0	86.00	-7.00%	883	10
10.4.2001					85.90	0.00%	0	0
9.4.2001					85.90	-4.55%	0	0
4.4.2001					85.90	-4.55%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›