ELROZ A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELROZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1995 | 75.79 | +10.00% | 758 | 10 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 58.90 | -5.00% | 884 | 15 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 59.00 | 0.00% | 885 | 15 | +3.00% | 0 | 0 | |||||||
| 22.8.1996 | 36.54 | -10.00% | 914 | 25 | +8.00% | 0 | 0 | |||||||
| 25.4.1996 | 52.50 | 0.00% | 1 050 | 20 | 41.50 | -3.00% | 208 | 5 | ||||||
| 17.10.1996 | 42.30 | -9.98% | 1 058 | 25 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 32.50 | -9.99% | 1 138 | 35 | 40.00 | -7.00% | 200 | 5 | ||||||
| 11.3.1996 | 52.00 | 0.00% | 1 196 | 23 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 60.00 | 0.00% | 1 200 | 20 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 50.40 | -10.00% | 1 260 | 25 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 64.94 | -498.00% | 1 299 | 20 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 52.50 | +0.96% | 1 313 | 25 | +6.00% | 0 | 0 | |||||||
| 23.5.1996 | 39.00 | 0.00% | 1 365 | 35 | 0.00% | 0 | 0 | |||||||
| 20.1.1997 | 56.00 | -4.22% | 1 400 | 25 | 0.00% | 0 | ||||||||
| 4.11.1996 | 56.29 | +9.98% | 1 407 | 25 | 45.00 | +4.65% | 1 125 | 25 | ||||||
| 16.11.1995 | 78.74 | -9.99% | 1 417 | 18 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 71.96 | -9.99% | 1 439 | 20 | 0.00% | 0 | ||||||||
| 7.2.1997 | 41.30 | -4.70% | 1 446 | 35 | 30.40 | -2.75% | 423 | 15 | ||||||
| 2.5.1995 | 60.00 | +368.00% | 1 500 | 25 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 52.00 | 0.00% | 1 508 | 29 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
