ELROZ A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ELROZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1995 | 56.70 | +5.00% | 0 | 0 | 73.00 | 0.00% | 511 | 7 | ||||||
17.11.1999 | 55.80 | -11.84% | 446 | 8 | ||||||||||
23.8.1996 | 36.54 | 0.00% | 0 | 0 | 43.00 | 0.00% | 344 | 8 | ||||||
18.9.1996 | 30.00 | 0.00% | 0 | 0 | 43.00 | -2.00% | 387 | 9 | ||||||
25.6.1996 | 48.00 | 0.00% | 0 | 0 | 41.00 | -6.00% | 367 | 9 | ||||||
18.4.2001 | 79.70 | 0.00% | 797 | 10 | ||||||||||
19.4.2001 | 79.70 | 0.00% | 797 | 10 | ||||||||||
4.10.2001 | 50.70 | 0.00% | 507 | 10 | ||||||||||
6.8.2001 | 47.40 | -0.62% | 474 | 10 | ||||||||||
13.7.2001 | 58.20 | -0.17% | 582 | 10 | ||||||||||
18.7.2001 | 58.20 | -0.17% | 582 | 10 | ||||||||||
11.5.2001 | 64.70 | 0.00% | 647 | 10 | ||||||||||
26.2.2002 | 46.80 | 0.00% | 468 | 10 | ||||||||||
12.3.2002 | 68.50 | +9.95% | 685 | 10 | ||||||||||
20.3.2002 | 110.00 | 0.00% | 1 100 | 10 | ||||||||||
13.12.2001 | 80.10 | 0.00% | 801 | 10 | ||||||||||
9.1.2002 | 62.80 | -9.89% | 628 | 10 | ||||||||||
7.11.2001 | 50.80 | 0.00% | 508 | 10 | ||||||||||
16.11.2001 | 62.40 | -0.47% | 624 | 10 | ||||||||||
22.11.2001 | 68.90 | 0.00% | 689 | 10 | ||||||||||
|